Cap Mercado $2.42T
4.34%
Volumen 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Quantum (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000007336 | $0.0000005649 | $0.0000007336 | $0.0000005649 | $12 | - |
| Aug-22 2024 | $0.0000005649 | $0.0000005649 | $0.000000927 | $0.000000927 | $92 | - |
| Aug-21 2024 | $0.000000927 | $0.0000008932 | $0.0000013035 | $0.0000008932 | $66 | - |
| Aug-20 2024 | $0.0000008932 | $0.0000008932 | $0.0000010263 | $0.0000010263 | $12 | - |
| Aug-19 2024 | $0.0000010263 | $0.000000612 | $0.0000010263 | $0.0000008207 | $179 | - |
| Aug-18 2024 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Aug-17 2024 | $0.0000008207 | $0.0000008025 | $0.0000008207 | $0.0000008199 | $1 | - |
| Aug-16 2024 | $0.0000008199 | $0.0000008199 | $0.0000010707 | $0.0000009035 | $107 | - |
| Aug-15 2024 | $0.0000009035 | $0.0000009035 | $0.0000010034 | $0.0000009507 | $23 | - |
| Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
| Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
| Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |
| Aug-11 2024 | $0.0000012279 | $0.0000006481 | $0.0000017445 | $0.0000006481 | $476 | - |
| Aug-10 2024 | $0.0000006481 | $0.0000006318 | $0.000000825 | $0.0000007581 | $35 | - |
| Aug-09 2024 | $0.0000007581 | $0.0000007581 | $0.0000009791 | $0.0000009791 | $23 | - |