Cap Mercado $3.14T
-3.52%
Volumen 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-29 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-28 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-27 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-26 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-25 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-24 2025 | $1.0011 | $0.9999 | $1.0013 | $0.9999 | - | $280,479 |
| Oct-23 2025 | $1.0000 | $0.9995 | $1.0012 | $0.9996 | - | $280,182 |
| Oct-22 2025 | $0.9993 | $0.9972 | $0.9993 | $0.9973 | $5,828 | $286,014 |
| Oct-21 2025 | $0.9998 | $0.9974 | $1.0061 | $1.0001 | $2,812 | $286,163 |
| Oct-20 2025 | $1.0001 | $0.9981 | $1.0027 | $1.0005 | - | $286,261 |
| Oct-19 2025 | $1.0005 | $0.9985 | $1.0029 | $1.0018 | - | $286,357 |
| Oct-18 2025 | $1.0018 | $0.9985 | $1.0023 | $1.0008 | - | $286,730 |
| Oct-17 2025 | $1.0008 | $0.980875 | $1.0037 | $0.9979 | $373 | $286,450 |
| Oct-16 2025 | $0.9979 | $0.9965 | $1.0021 | $0.9965 | - | $285,621 |