Cap Mercado $2.53T
-2.78%
Volumen 24h $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.0001 | $0.9966 | $1.0001 | $0.9998 | - | $245,264 |
| Mar-25 2026 | $1.0000 | $1.0000 | $1.0014 | $1.0012 | - | $245,251 |
| Mar-24 2026 | $1.0014 | $0.9948 | $1.0016 | $1.0016 | - | $245,594 |
| Mar-23 2026 | $1.0016 | $0.9953 | $1.0158 | $1.0010 | - | $245,636 |
| Mar-22 2026 | $1.0011 | $0.9956 | $1.0014 | $0.9974 | $1,236 | $245,520 |
| Mar-21 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0007 | - | $245,178 |
| Mar-20 2026 | $1.0007 | $0.9979 | $1.0029 | $1.0015 | $2,113 | $245,422 |
| Mar-19 2026 | $1.0015 | $0.9947 | $1.0041 | $0.9998 | - | $245,597 |
| Mar-18 2026 | $0.9969 | $0.996 | $0.9997 | $0.9997 | - | $244,477 |
| Mar-17 2026 | $0.9997 | $0.999 | $1.0026 | $1.0026 | - | $245,167 |
| Mar-16 2026 | $1.0026 | $1.0020 | $1.0042 | $1.0022 | - | $245,871 |
| Mar-15 2026 | $1.0022 | $0.9991 | $1.0022 | $1.0013 | $936 | $245,788 |
| Mar-14 2026 | $1.0013 | $0.9998 | $1.0013 | $1.0004 | $785 | $245,557 |
| Mar-13 2026 | $1.0004 | $0.9976 | $1.0040 | $1.0019 | $1,694 | $245,328 |
| Mar-12 2026 | $1.0019 | $0.9983 | $1.0019 | $0.9992 | $1,041 | $245,711 |