Cap Mercado $3.22T
-0.52%
Volumen 24h $107.41B
BTC % 55.04%
-0.07%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | $245,008 |
| Jan-23 2026 | $0.9998 | $0.9993 | $1.0002 | $1.0002 | - | $245,198 |
| Jan-22 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | - | $245,288 |
| Jan-21 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | $245,269 |
| Jan-20 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $1,825 | $245,224 |
| Jan-19 2026 | $1.0004 | $1.0003 | $1.0008 | $1.0005 | $1,872 | $245,329 |
| Jan-18 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | $245,357 |
| Jan-17 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |
| Jan-16 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |
| Jan-15 2026 | $1.0008 | $1.0004 | $1.0014 | $1.0014 | - | $245,429 |
| Jan-14 2026 | $1.0014 | $1.0006 | $1.0014 | $1.0011 | - | $245,582 |
| Jan-13 2026 | $1.0010 | $1.0003 | $1.0012 | $1.0004 | $406 | $245,491 |
| Jan-12 2026 | $1.0004 | $0.9999 | $1.0009 | $1.0002 | - | $245,336 |
| Jan-11 2026 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | - | $245,278 |
| Jan-10 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | $245,304 |