Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-25 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-24 2025 | $1.0011 | $0.9999 | $1.0013 | $0.9999 | - | $280,479 |
| Oct-23 2025 | $1.0000 | $0.9995 | $1.0012 | $0.9996 | - | $280,182 |
| Oct-22 2025 | $0.9993 | $0.9972 | $0.9993 | $0.9973 | $5,828 | $286,014 |
| Oct-21 2025 | $0.9998 | $0.9974 | $1.0061 | $1.0001 | $2,812 | $286,163 |
| Oct-20 2025 | $1.0001 | $0.9981 | $1.0027 | $1.0005 | - | $286,261 |
| Oct-19 2025 | $1.0005 | $0.9985 | $1.0029 | $1.0018 | - | $286,357 |
| Oct-18 2025 | $1.0018 | $0.9985 | $1.0023 | $1.0008 | - | $286,730 |
| Oct-17 2025 | $1.0008 | $0.980875 | $1.0037 | $0.9979 | $373 | $286,450 |
| Oct-16 2025 | $0.9979 | $0.9965 | $1.0021 | $0.9965 | - | $285,621 |
| Oct-15 2025 | $0.9965 | $0.9963 | $1.0057 | $1.0055 | - | $285,211 |
| Oct-14 2025 | $1.0055 | $0.9982 | $1.0055 | $1.0009 | - | $287,792 |
| Oct-13 2025 | $1.0009 | $1.0008 | $1.0037 | $1.0013 | - | $286,473 |
| Oct-12 2025 | $1.0013 | $0.9972 | $1.0024 | $0.9974 | - | $286,583 |