Cap Mercado $2.50T
-3.4%
Volumen 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.0007 | $0.995 | $1.0007 | $0.9983 | - | $245,420 |
| Mar-04 2026 | $0.9983 | $0.9983 | $1.0037 | $1.0008 | $1,613 | $244,835 |
| Mar-03 2026 | $1.0005 | $0.9969 | $1.0022 | $0.9978 | $3,927 | $245,358 |
| Mar-02 2026 | $0.9979 | $0.9976 | $1.0073 | $1.0009 | $1,371 | $244,721 |
| Mar-01 2026 | $0.9983 | $0.9975 | $1.0022 | $1.0005 | $3,660 | $244,821 |
| Feb-28 2026 | $1.0005 | $0.9964 | $1.0015 | $0.9964 | $1,647 | $245,358 |
| Feb-27 2026 | $0.9964 | $0.996 | $1.0016 | $1.0000 | $1,073 | $244,362 |
| Feb-26 2026 | $1.0001 | $0.9974 | $1.0017 | $0.9983 | - | $245,252 |
| Feb-25 2026 | $0.9976 | $0.9976 | $1.0032 | $1.0028 | $2,903 | $244,653 |
| Feb-24 2026 | $1.0028 | $0.9965 | $1.0028 | $0.9966 | - | $245,929 |
| Feb-23 2026 | $0.9966 | $0.9938 | $1.0003 | $0.9947 | $2 | $244,407 |
| Feb-22 2026 | $0.9947 | $0.9947 | $0.999 | $0.9989 | - | $243,947 |
| Feb-21 2026 | $0.9989 | $0.9989 | $1.0003 | $1.0003 | - | $244,973 |
| Feb-20 2026 | $1.0003 | $0.9981 | $1.0019 | $1.0013 | - | $245,322 |
| Feb-19 2026 | $1.0013 | $0.9944 | $1.0013 | $0.9971 | - | $245,560 |