Cap Mercado Bs.95.16T
3.97%
Volumen 24h Bs.6.04T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.36.07 | Bs.35.99 | Bs.36.11 | Bs.35.99 | Bs.9,232,239 | Bs.335,549,033 |
Jul-17 2024 | Bs.36.01 | Bs.35.95 | Bs.36.09 | Bs.35.95 | Bs.30,093,471 | Bs.322,965,562 |
Jul-16 2024 | Bs.35.95 | Bs.35.93 | Bs.35.97 | Bs.35.95 | Bs.6,774,478 | Bs.328,852,935 |
Jul-15 2024 | Bs.35.96 | Bs.35.85 | Bs.35.96 | Bs.35.85 | Bs.13,132,668 | Bs.332,247,758 |
Jul-14 2024 | Bs.35.81 | Bs.35.75 | Bs.35.87 | Bs.35.85 | Bs.20,046,135 | Bs.333,550,271 |
Jul-13 2024 | Bs.35.85 | Bs.35.80 | Bs.35.86 | Bs.35.83 | Bs.7,279,491 | Bs.338,624,694 |
Jul-12 2024 | Bs.35.83 | Bs.35.72 | Bs.35.90 | Bs.35.80 | Bs.43,604,427 | Bs.340,760,266 |
Jul-11 2024 | Bs.35.80 | Bs.35.78 | Bs.35.96 | Bs.35.82 | Bs.32,776,249 | Bs.341,971,253 |
Jul-10 2024 | Bs.35.82 | Bs.35.78 | Bs.35.91 | Bs.35.91 | Bs.5,702,933 | Bs.349,918,122 |
Jul-09 2024 | Bs.35.91 | Bs.35.85 | Bs.35.92 | Bs.35.88 | Bs.7,467,028 | Bs.350,788,099 |
Jul-08 2024 | Bs.35.91 | Bs.35.88 | Bs.35.95 | Bs.35.92 | Bs.8,115,099 | Bs.352,335,132 |
Jul-07 2024 | Bs.35.93 | Bs.35.91 | Bs.35.98 | Bs.35.96 | Bs.1,793,397 | Bs.363,769,946 |
Jul-06 2024 | Bs.35.95 | Bs.35.76 | Bs.35.97 | Bs.35.76 | Bs.15,059,919 | Bs.363,995,559 |
Jul-05 2024 | Bs.35.87 | Bs.35.41 | Bs.35.88 | Bs.35.77 | Bs.38,040,231 | Bs.366,335,788 |
Jul-04 2024 | Bs.35.81 | Bs.35.81 | Bs.36.00 | Bs.35.84 | Bs.23,169,758 | Bs.382,717,558 |
Análisis de precios históricos y de mercado de Prisma mkUSD (MKUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 302 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.