Cap Mercado RM12.18T
4%
Volumen 24h RM750.24B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM4.6157 | RM4.6054 | RM4.6203 | RM4.6055 | RM1,181,176 | RM42,930,249 |
Jul-17 2024 | RM4.6078 | RM4.6007 | RM4.6185 | RM4.6007 | RM3,850,168 | RM41,320,316 |
Jul-16 2024 | RM4.6005 | RM4.5972 | RM4.6023 | RM4.6002 | RM866,729 | RM42,073,548 |
Jul-15 2024 | RM4.6008 | RM4.5866 | RM4.6008 | RM4.5866 | RM1,680,198 | RM42,507,883 |
Jul-14 2024 | RM4.5828 | RM4.5747 | RM4.5901 | RM4.5873 | RM2,564,709 | RM42,674,527 |
Jul-13 2024 | RM4.5873 | RM4.5802 | RM4.5882 | RM4.5845 | RM931,340 | RM43,323,750 |
Jul-12 2024 | RM4.5848 | RM4.5702 | RM4.5941 | RM4.5808 | RM5,578,764 | RM43,596,976 |
Jul-11 2024 | RM4.5813 | RM4.5780 | RM4.6013 | RM4.5828 | RM4,193,404 | RM43,751,910 |
Jul-10 2024 | RM4.5830 | RM4.5780 | RM4.5944 | RM4.5944 | RM729,635 | RM44,768,635 |
Jul-09 2024 | RM4.5944 | RM4.5877 | RM4.5965 | RM4.5905 | RM955,334 | RM44,879,940 |
Jul-08 2024 | RM4.5946 | RM4.5910 | RM4.5999 | RM4.5967 | RM1,038,248 | RM45,077,868 |
Jul-07 2024 | RM4.5971 | RM4.5946 | RM4.6045 | RM4.6017 | RM229,448 | RM46,540,842 |
Jul-06 2024 | RM4.5999 | RM4.5763 | RM4.6020 | RM4.5763 | RM1,926,771 | RM46,569,707 |
Jul-05 2024 | RM4.5903 | RM4.5313 | RM4.5916 | RM4.5772 | RM4,866,879 | RM46,869,116 |
Jul-04 2024 | RM4.5825 | RM4.5815 | RM4.6069 | RM4.5861 | RM2,964,346 | RM48,965,005 |
Análisis de precios históricos y de mercado de Prisma mkUSD (MKUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 302 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.