Cap Mercado $2.05T
-0.16%
Volumen 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9983 | $0.9979 | $0.9988 | $0.9979 | $65,406 | $3,958,203 |
| Sep-06 2024 | $0.9978 | $0.9976 | $0.9985 | $0.9984 | $104,643 | $4,078,918 |
| Sep-05 2024 | $0.9984 | $0.9978 | $0.9986 | $0.9983 | $51,593 | $4,081,382 |
| Sep-04 2024 | $0.9981 | $0.9975 | $0.9985 | $0.9982 | $271,325 | $4,074,006 |
| Sep-03 2024 | $0.998 | $0.998 | $0.9987 | $0.9987 | $109,001 | $4,109,981 |
| Sep-02 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | $142,042 | $4,112,799 |
| Sep-01 2024 | $0.9985 | $0.9984 | $0.999 | $0.9985 | $129,016 | $4,111,794 |
| Aug-31 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9989 | $29,514 | $4,012,870 |
| Aug-30 2024 | $0.999 | $0.9969 | $0.9991 | $0.9975 | $334,018 | $4,006,387 |
| Aug-29 2024 | $0.9975 | $0.9975 | $0.9985 | $0.9982 | $72,671 | $4,249,126 |
| Aug-28 2024 | $0.9982 | $0.998 | $0.9986 | $0.9983 | $84,094 | $4,241,776 |
| Aug-27 2024 | $0.9981 | $0.9976 | $0.9982 | $0.9977 | $46,721 | $4,294,928 |
| Aug-26 2024 | $0.9975 | $0.9974 | $0.9986 | $0.9986 | $32,903 | $4,396,181 |
| Aug-25 2024 | $0.9986 | $0.9983 | $0.9987 | $0.9984 | $31,403 | $4,401,215 |
| Aug-24 2024 | $0.9984 | $0.9982 | $0.9993 | $0.9993 | $252,412 | $4,410,807 |