Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $14.83 | $14.83 | $14.98 | $14.92 | - | - |
| Nov-05 2024 | $14.90 | $14.83 | $14.90 | $14.86 | - | - |
| Nov-04 2024 | $14.83 | $14.79 | $14.87 | $14.87 | - | - |
| Nov-03 2024 | $14.86 | $14.80 | $14.89 | $14.85 | - | - |
| Nov-02 2024 | $14.84 | $14.79 | $14.86 | $14.79 | - | - |
| Nov-01 2024 | $14.77 | $14.76 | $14.82 | $14.82 | - | - |
| Oct-31 2024 | $14.84 | $14.71 | $14.88 | $14.88 | - | - |
| Oct-30 2024 | $14.87 | $14.83 | $14.91 | $14.89 | - | - |
| Oct-29 2024 | $14.89 | $14.85 | $14.95 | $14.95 | - | - |
| Oct-28 2024 | $14.95 | $14.95 | $15.08 | $14.99 | - | - |
| Oct-27 2024 | $15.01 | $14.94 | $15.01 | $14.95 | - | - |
| Oct-26 2024 | $14.94 | $14.85 | $14.94 | $14.85 | - | - |
| Oct-25 2024 | $14.83 | $14.81 | $14.93 | $14.91 | - | - |
| Oct-24 2024 | $14.92 | $14.82 | $14.92 | $14.83 | - | - |
| Oct-23 2024 | $14.83 | $14.83 | $14.89 | $14.87 | - | - |