Cap Mercado $3.31T
-1%
Volumen 24h $181.63B
-24.97%
BTC % 54.48%
-0.05%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-16 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-15 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-14 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-13 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-12 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-11 2025 | $12.49 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-10 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-09 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-08 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-07 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-06 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-05 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-04 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-03 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |