Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
| Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
| Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
| Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
| Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
| Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |
| Sep-19 2024 | $14.96 | $14.93 | $15.04 | $15.04 | - | - |
| Sep-18 2024 | $15.06 | $14.85 | $15.06 | $14.88 | - | - |
| Sep-17 2024 | $14.87 | $14.86 | $14.94 | $14.92 | - | - |
| Sep-16 2024 | $14.93 | $14.93 | $15.07 | $15.07 | - | - |
| Sep-15 2024 | $15.05 | $15.01 | $15.10 | $15.02 | - | - |
| Sep-14 2024 | $15.01 | $15.00 | $15.11 | $15.10 | - | - |
| Sep-13 2024 | $15.07 | $14.99 | $15.09 | $15.01 | - | - |
| Sep-12 2024 | $14.99 | $14.85 | $14.99 | $14.91 | - | - |
| Sep-11 2024 | $14.94 | $14.81 | $14.96 | $14.81 | - | - |