Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $14.81 | $14.69 | $14.83 | $14.69 | - | - |
| Oct-03 2024 | $14.74 | $14.69 | $14.78 | $14.71 | - | - |
| Oct-02 2024 | $14.71 | $14.69 | $14.81 | $14.69 | - | - |
| Oct-01 2024 | $14.69 | $14.66 | $14.73 | $14.73 | - | - |
| Sep-30 2024 | $14.76 | $14.70 | $14.80 | $14.80 | - | - |
| Sep-29 2024 | $14.78 | $14.67 | $14.78 | $14.73 | - | - |
| Sep-28 2024 | $14.72 | $14.68 | $14.78 | $14.77 | - | - |
| Sep-27 2024 | $14.79 | $14.79 | $14.87 | $14.81 | - | - |
| Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
| Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
| Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
| Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
| Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
| Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
| Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |