Cap Mercado $2.48T
-4.43%
Volumen 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |
| Jul-23 2024 | $15.04 | $14.99 | $15.10 | $15.04 | - | - |
| Jul-22 2024 | $15.05 | $14.89 | $15.05 | $14.90 | - | - |
| Jul-21 2024 | $14.90 | $14.82 | $14.98 | $14.94 | - | - |
| Jul-20 2024 | $14.93 | $14.91 | $15.04 | $15.04 | - | - |
| Jul-19 2024 | $15.06 | $14.86 | $15.06 | $14.86 | - | - |
| Jul-18 2024 | $14.87 | $14.67 | $14.87 | $14.69 | - | - |
| Jul-17 2024 | $14.67 | $14.67 | $14.77 | $14.70 | - | - |
| Jul-16 2024 | $14.73 | $14.68 | $14.75 | $14.74 | - | - |
| Jul-15 2024 | $14.75 | $14.75 | $14.83 | $14.77 | - | - |
| Jul-14 2024 | $14.76 | $14.76 | $14.87 | $14.86 | - | - |
| Jul-13 2024 | $14.85 | $14.82 | $14.94 | $14.90 | - | - |
| Jul-12 2024 | $14.91 | $14.73 | $14.91 | $14.73 | - | - |
| Jul-11 2024 | $14.73 | $14.71 | $14.84 | $14.79 | - | - |
| Jul-10 2024 | $14.78 | $14.77 | $14.93 | $14.93 | - | - |