Cap Mercado $2.23T
0.63%
Volumen 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PrimeFinance (PFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
| Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
| Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
| Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
| Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
| Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
| Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
| Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
| Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |