Cap Mercado £1.92T
0.79%
Volumen 24h £76.69B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-25 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-24 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-23 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-22 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-21 2023 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | £0.000000007166660523576712 | - | - |
Aug-20 2023 | £0.000000007166660523576712 | £0.000000007132135346544046 | £0.000000007176553853398503 | £0.000000007176553853398503 | - | - |
Aug-19 2023 | £0.000000007166410582270578 | £0.000000007112270764950293 | £0.000000007254957090103461 | £0.000000007254957090103461 | £1 | - |
Aug-18 2023 | £0.000000007254957090103461 | £0.000000007075022656538385 | £0.000000007279573578943423 | £0.000000007279573578943423 | - | - |
Aug-17 2023 | £0.000000007288637760344333 | £0.00000000716226171206724 | £0.000000008159742345443368 | £0.000000008159742345443368 | £7 | - |
Aug-16 2023 | £0.000000008156987375601534 | £0.000000008137967564123924 | £0.000000008993613495998084 | £0.000000008993613495998084 | £193 | - |
Aug-15 2023 | £0.000000008993613495998084 | £0.000000008993613495998084 | £0.000000009060400476454944 | £0.000000009058097599666805 | - | - |
Aug-14 2023 | £0.00000000906311890180619 | £0.000000009050247201037257 | £0.000000009178734735767973 | £0.000000009178734735767973 | £3 | - |
Aug-13 2023 | £0.000000009178734735767973 | £0.000000009178734735767973 | £0.000000009178734735767973 | £0.000000009178734735767973 | - | - |
Aug-12 2023 | £0.000000009178734735767973 | £0.000000009178734735767973 | £0.000000009178734735767973 | £0.000000009178734735767973 | - | - |
Análisis de precios históricos y de mercado de President Donald Musk (PDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.