Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-25 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-24 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-23 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-22 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-21 2023 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-20 2023 | NZ$0.0000000149 | NZ$0.0000000148 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Aug-19 2023 | NZ$0.0000000149 | NZ$0.0000000147 | NZ$0.000000015 | NZ$0.000000015 | NZ$1 | - |
Aug-18 2023 | NZ$0.000000015 | NZ$0.0000000147 | NZ$0.0000000151 | NZ$0.0000000151 | - | - |
Aug-17 2023 | NZ$0.0000000151 | NZ$0.0000000149 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$15 | - |
Aug-16 2023 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000187 | NZ$0.0000000187 | NZ$401 | - |
Aug-15 2023 | NZ$0.0000000187 | NZ$0.0000000187 | NZ$0.0000000188 | NZ$0.0000000188 | - | - |
Aug-14 2023 | NZ$0.0000000188 | NZ$0.0000000188 | NZ$0.000000019 | NZ$0.000000019 | NZ$6 | - |
Aug-13 2023 | NZ$0.000000019 | NZ$0.000000019 | NZ$0.000000019 | NZ$0.000000019 | - | - |
Aug-12 2023 | NZ$0.000000019 | NZ$0.000000019 | NZ$0.000000019 | NZ$0.000000019 | - | - |
Análisis de precios históricos y de mercado de President Donald Musk (PDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.