Cap Mercado €2.21T
0.62%
Volumen 24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-25 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-24 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-23 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-22 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-21 2023 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | €0.000000008319490188774113 | - | - |
Aug-20 2023 | €0.000000008319490188774113 | €0.000000008279411288616358 | €0.000000008330974960532998 | €0.000000008330974960532998 | - | - |
Aug-19 2023 | €0.000000008319200041886687 | €0.000000008256351288616407 | €0.000000008421990149042234 | €0.000000008421990149042234 | €1 | - |
Aug-18 2023 | €0.000000008421990149042234 | €0.000000008213111446089499 | €0.000000008450566448521245 | €0.000000008450566448521245 | - | - |
Aug-17 2023 | €0.000000008461088694968675 | €0.000000008314383784044193 | €0.000000009472319243044177 | €0.000000009472319243044177 | €8 | - |
Aug-16 2023 | €0.000000009469121108502425 | €0.000000009447041768416512 | €0.0000000104 | €0.0000000104 | €224 | - |
Aug-15 2023 | €0.0000000104 | €0.0000000104 | €0.0000000105 | €0.0000000105 | - | - |
Aug-14 2023 | €0.0000000105 | €0.0000000105 | €0.0000000106 | €0.0000000106 | €3 | - |
Aug-13 2023 | €0.0000000106 | €0.0000000106 | €0.0000000106 | €0.0000000106 | - | - |
Aug-12 2023 | €0.0000000106 | €0.0000000106 | €0.0000000106 | €0.0000000106 | - | - |
Análisis de precios históricos y de mercado de President Donald Musk (PDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.