Cap Mercado HK$19.04T
2.12%
Volumen 24h HK$1.05T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-25 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-24 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-23 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-22 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-21 2023 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000701 | - | - |
Aug-20 2023 | HK$0.0000000701 | HK$0.0000000697 | HK$0.0000000702 | HK$0.0000000702 | - | - |
Aug-19 2023 | HK$0.0000000701 | HK$0.0000000695 | HK$0.0000000709 | HK$0.0000000709 | HK$5 | - |
Aug-18 2023 | HK$0.0000000709 | HK$0.0000000692 | HK$0.0000000712 | HK$0.0000000712 | - | - |
Aug-17 2023 | HK$0.0000000713 | HK$0.00000007 | HK$0.0000000798 | HK$0.0000000798 | HK$69 | - |
Aug-16 2023 | HK$0.0000000797 | HK$0.0000000796 | HK$0.0000000879 | HK$0.0000000879 | HK$1,885 | - |
Aug-15 2023 | HK$0.0000000879 | HK$0.0000000879 | HK$0.0000000886 | HK$0.0000000886 | - | - |
Aug-14 2023 | HK$0.0000000886 | HK$0.0000000885 | HK$0.0000000897 | HK$0.0000000897 | HK$28 | - |
Aug-13 2023 | HK$0.0000000897 | HK$0.0000000897 | HK$0.0000000897 | HK$0.0000000897 | - | - |
Aug-12 2023 | HK$0.0000000897 | HK$0.0000000897 | HK$0.0000000897 | HK$0.0000000897 | - | - |
Análisis de precios históricos y de mercado de President Donald Musk (PDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.