Cap Mercado $2.37T
-3.7%
Volumen 24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de President Donald Musk (PDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-25 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-24 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-23 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-22 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-21 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-20 2023 | $0.0000000089749292736271 | $0.0000000089316928148876 | $0.0000000089873188566329 | $0.0000000089873188566329 | - | - |
| Aug-19 2023 | $0.0000000089746162679339 | $0.0000000089068160659098 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
| Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
| Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135099 | $0.0000000102 | $0.0000000102 | $9 | - |
| Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
| Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
| Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |