時価総額 $2.74T
0.27%
ボリューム24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
President Donald Musk (PDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-25 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-24 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-23 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-22 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-21 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-20 2023 | $0.000000008974929273627101 | $0.000000008931692814887601 | $0.000000008987318856632901 | $0.000000008987318856632901 | - | - |
| Aug-19 2023 | $0.000000008974616267933901 | $0.000000008906816065909802 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
| Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
| Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135101 | $0.0000000102 | $0.0000000102 | $9 | - |
| Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
| Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
| Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |