時価総額 £2.17T
-0.41%
ボリューム24h £81.46B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
硬貨
27.323
+3
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-26 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-25 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-24 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-23 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-22 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-21 2023 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | £0.000000007086693903748695 | - | - |
| Aug-20 2023 | £0.000000007086693903748695 | £0.000000007052553963563398 | £0.000000007096476842385904 | £0.000000007096476842385904 | - | - |
| Aug-19 2023 | £0.000000007086446751323287 | £0.000000007032911033803037 | £0.00000000717400524459825 | £0.00000000717400524459825 | £1 | - |
| Aug-18 2023 | £0.00000000717400524459825 | £0.000000006996078545095019 | £0.000000007198347059146316 | £0.000000007198347059146316 | - | - |
| Aug-17 2023 | £0.000000007207310101118931 | £0.000000007082344174805156 | £0.000000008068694777069501 | £0.000000008068694777069501 | £7 | - |
| Aug-16 2023 | £0.000000008065970547573921 | £0.000000008047162961864313 | £0.000000008893261474446534 | £0.000000008893261474446534 | £191 | - |
| Aug-15 2023 | £0.000000008893261474446534 | £0.000000008893261474446534 | £0.000000008959303236254056 | £0.000000008957026055293426 | - | - |
| Aug-14 2023 | £0.000000008961991329027683 | £0.000000008949263252530969 | £0.000000009076317105031496 | £0.000000009076317105031496 | £3 | - |
| Aug-13 2023 | £0.000000009076317105031496 | £0.000000009076317105031496 | £0.000000009076317105031496 | £0.000000009076317105031496 | - | - |
| Aug-12 2023 | £0.000000009076317105031496 | £0.000000009076317105031496 | £0.000000009076317105031496 | £0.000000009076317105031496 | - | - |
President Donald Musk（PDM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.