Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-25 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-24 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-23 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-22 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-21 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-20 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-19 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-18 2024 | $0.00012326 | $0.00003239 | $0.00037682 | $0.00012644 | $26 | - |
Jun-17 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-16 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-15 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-14 2024 | $0.00012644 | $0.00012644 | $0.0001285 | $0.0001285 | $1 | - |
Jun-13 2024 | $0.0001285 | $0.00009637 | $0.0001285 | $0.00009637 | $1 | - |
Jun-12 2024 | $0.00009637 | $0.00007176 | $0.00028762 | $0.00007176 | $29 | - |