Cap Mercado $3.31T
-1.53%
Volumen 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00023814 | $0.00023814 | $0.00025154 | $0.00025154 | $325 | - |
| Nov-18 2025 | $0.00025154 | $0.00024986 | $0.00025154 | $0.00024986 | - | - |
| Nov-17 2025 | $0.00024986 | $0.00024986 | $0.00025052 | $0.00025052 | - | - |
| Nov-16 2025 | $0.00025052 | $0.00025052 | $0.00025761 | $0.00025761 | $21 | - |
| Nov-15 2025 | $0.00025761 | $0.00025761 | $0.00025933 | $0.00025933 | - | - |
| Nov-14 2025 | $0.00025933 | $0.00025933 | $0.00029441 | $0.00029441 | - | - |
| Nov-13 2025 | $0.00029441 | $0.00029441 | $0.00029441 | $0.00029441 | - | - |
| Nov-12 2025 | $0.00029441 | $0.00029441 | $0.00029441 | $0.00029441 | - | - |
| Nov-11 2025 | $0.00029441 | $0.00029441 | $0.00030379 | $0.00030379 | - | - |
| Nov-10 2025 | $0.00030379 | $0.00029506 | $0.00030379 | $0.00029506 | - | - |
| Nov-09 2025 | $0.00029506 | $0.00029506 | $0.00029506 | $0.00029506 | - | - |
| Nov-08 2025 | $0.00029506 | $0.00028128 | $0.00029506 | $0.00028128 | - | - |
| Nov-07 2025 | $0.00028128 | $0.00027591 | $0.00028128 | $0.00027591 | - | - |
| Nov-06 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
| Nov-05 2025 | $0.00027591 | $0.00027591 | $0.0003067 | $0.0003067 | - | - |