Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00022286 | $0.00022286 | $0.00022286 | $0.00022286 | - | - |
| Jan-20 2026 | $0.00022396 | $0.00022396 | $0.0002337 | $0.00023061 | $145 | - |
| Jan-19 2026 | $0.00023061 | $0.00023061 | $0.00024908 | $0.00024908 | - | - |
| Jan-18 2026 | $0.00024908 | $0.00024908 | $0.00025203 | $0.00025203 | - | - |
| Jan-17 2026 | $0.00025203 | $0.00025203 | $0.00025322 | $0.00025322 | - | - |
| Jan-16 2026 | $0.00025322 | $0.00025322 | $0.00025322 | $0.00025322 | - | - |
| Jan-15 2026 | $0.00025322 | $0.00025322 | $0.00025956 | $0.00025956 | - | - |
| Jan-14 2026 | $0.00025956 | $0.00025215 | $0.00025956 | $0.00025215 | - | - |
| Jan-13 2026 | $0.00025215 | $0.00024576 | $0.00025274 | $0.00024576 | - | - |
| Jan-12 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-11 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-10 2026 | $0.00024576 | $0.00024185 | $0.00024576 | $0.00024185 | - | - |
| Jan-09 2026 | $0.00024185 | $0.00024185 | $0.00024185 | $0.00024185 | - | - |
| Jan-08 2026 | $0.00024185 | $0.00024185 | $0.00024525 | $0.00024525 | - | - |
| Jan-07 2026 | $0.00024525 | $0.00024525 | $0.00025108 | $0.00025108 | - | - |