Cap Mercado $4.57T
1.46%
Volumen 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00042334 | $0.00042334 | $0.00042631 | $0.00042631 | - | - |
| Oct-04 2025 | $0.00042631 | $0.00042631 | $0.00043176 | $0.00043176 | - | - |
| Oct-03 2025 | $0.00043176 | $0.00043176 | $0.00044058 | $0.00044058 | - | - |
| Oct-02 2025 | $0.00044058 | $0.00041507 | $0.00044058 | $0.00041507 | - | - |
| Oct-01 2025 | $0.00041507 | $0.00039257 | $0.00041507 | $0.00039716 | - | - |
| Sep-30 2025 | $0.00039716 | $0.00038721 | $0.00039727 | $0.00039584 | - | - |
| Sep-29 2025 | $0.00039584 | $0.0003818 | $0.00039591 | $0.0003818 | - | - |
| Sep-28 2025 | $0.0003818 | $0.00037552 | $0.0003856 | $0.0003856 | - | - |
| Sep-27 2025 | $0.00037981 | $0.00037981 | $0.00038486 | $0.00038486 | - | - |
| Sep-26 2025 | $0.00038486 | $0.00036248 | $0.00038486 | $0.00037146 | $235 | - |
| Sep-25 2025 | $0.00039734 | $0.00039734 | $0.00040735 | $0.00040735 | - | - |
| Sep-24 2025 | $0.00040735 | $0.00040153 | $0.0004154 | $0.0004154 | - | - |
| Sep-23 2025 | $0.0004154 | $0.0004154 | $0.00046055 | $0.00046055 | - | - |
| Sep-22 2025 | $0.00046055 | $0.00046055 | $0.00046055 | $0.00046055 | - | - |
| Sep-21 2025 | $0.00046055 | $0.00045996 | $0.00046504 | $0.00046504 | - | - |