Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Sep-09 2025 | $0.00041927 | $0.00041804 | $0.00042706 | $0.00041804 | $11 | - |
| Sep-08 2025 | $0.00041804 | $0.00039509 | $0.00041804 | $0.00039509 | - | - |
| Sep-07 2025 | $0.00039509 | $0.00038791 | $0.00039509 | $0.00038791 | - | - |
| Sep-06 2025 | $0.00038791 | $0.00038791 | $0.00040373 | $0.00040373 | - | - |
| Sep-05 2025 | $0.00040373 | $0.00040373 | $0.00042329 | $0.00042329 | $0 | - |
| Sep-04 2025 | $0.00042329 | $0.00042329 | $0.00042329 | $0.00042329 | - | - |
| Sep-03 2025 | $0.00042329 | $0.00041453 | $0.00042329 | $0.00041453 | - | - |
| Sep-02 2025 | $0.00041453 | $0.0004066 | $0.00041453 | $0.0004066 | $177 | - |
| Sep-01 2025 | $0.0004066 | $0.0004066 | $0.00041816 | $0.00041816 | - | - |
| Aug-31 2025 | $0.00041816 | $0.00041339 | $0.00041816 | $0.00041339 | - | - |
| Aug-30 2025 | $0.00041339 | $0.00041339 | $0.00042005 | $0.00041977 | - | - |
| Aug-29 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-28 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-27 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |