Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00012931 | $0.00012931 | $0.00013063 | $0.00013063 | - | - |
| Mar-07 2026 | $0.00013063 | $0.00013063 | $0.00013448 | $0.00013448 | - | - |
| Mar-06 2026 | $0.00013448 | $0.00013448 | $0.00014144 | $0.00014144 | - | - |
| Mar-05 2026 | $0.00014144 | $0.00014064 | $0.0001428 | $0.0001428 | $41 | - |
| Mar-04 2026 | $0.0001428 | $0.0001428 | $0.00014782 | $0.00014673 | - | - |
| Mar-03 2026 | $0.00013378 | $0.00013148 | $0.00013378 | $0.00013148 | - | - |
| Mar-02 2026 | $0.00013148 | $0.00013148 | $0.00013337 | $0.00013337 | - | - |
| Mar-01 2026 | $0.00013337 | $0.00013056 | $0.00013792 | $0.00013056 | - | - |
| Feb-28 2026 | $0.00013056 | $0.00013056 | $0.00013934 | $0.00013934 | - | - |
| Feb-27 2026 | $0.00013934 | $0.00013934 | $0.00013934 | $0.00013934 | - | - |
| Feb-26 2026 | $0.00013934 | $0.00013811 | $0.00014659 | $0.00014659 | - | - |
| Feb-25 2026 | $0.00014659 | $0.00012992 | $0.00014819 | $0.00012992 | - | - |
| Feb-24 2026 | $0.00012992 | $0.00012992 | $0.00014209 | $0.00014209 | - | - |
| Feb-23 2026 | $0.00014209 | $0.00014209 | $0.00014209 | $0.00014209 | - | - |
| Feb-22 2026 | $0.00014209 | $0.00014066 | $0.00014235 | $0.00014066 | - | - |