Cap Mercado $4.16T
3.16%
Volumen 24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00039602 | $0.00037558 | $0.00039602 | $0.00037629 | - | - |
| Jul-15 2025 | $0.00036984 | $0.00036166 | $0.00038014 | $0.00038014 | - | - |
| Jul-14 2025 | $0.00038014 | $0.00037114 | $0.00038181 | $0.00037114 | - | - |
| Jul-13 2025 | $0.00037114 | $0.00036738 | $0.00037114 | $0.00037007 | - | - |
| Jul-12 2025 | $0.00037007 | $0.00037007 | $0.0003752 | $0.0003752 | - | - |
| Jul-11 2025 | $0.0003752 | $0.000375 | $0.0003781 | $0.0003781 | - | - |
| Jul-10 2025 | $0.0003661 | $0.00035771 | $0.0003862 | $0.0003862 | - | - |
| Jul-09 2025 | $0.0003862 | $0.00037753 | $0.0003862 | $0.00037753 | - | - |
| Jul-08 2025 | $0.00037753 | $0.00036292 | $0.00038482 | $0.00038228 | - | - |
| Jul-07 2025 | $0.00038228 | $0.00038228 | $0.00048713 | $0.00048713 | $3,070 | - |
| Jul-06 2025 | $0.00049538 | $0.00033222 | $0.00050413 | $0.00033222 | $3,729 | - |
| Jul-05 2025 | $0.00033222 | $0.00033222 | $0.00034062 | $0.00034062 | - | - |
| Jul-04 2025 | $0.00034215 | $0.00034215 | $0.00035764 | $0.00035764 | - | - |
| Jul-03 2025 | $0.00035764 | $0.00035764 | $0.00036497 | $0.00036497 | $54 | - |
| Jul-02 2025 | $0.00036497 | $0.00034831 | $0.00036497 | $0.00034831 | $125 | - |