Cap Mercado $3.19T
-0.75%
Volumen 24h $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00022669 | $0.00022259 | $0.00022669 | $0.00022259 | - | - |
| Dec-30 2025 | $0.00022259 | $0.00022259 | $0.00022259 | $0.00022259 | - | - |
| Dec-29 2025 | $0.00022259 | $0.00022259 | $0.000237 | $0.00022834 | - | - |
| Dec-28 2025 | $0.00022834 | $0.00022834 | $0.00022938 | $0.00022938 | - | - |
| Dec-27 2025 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| Dec-26 2025 | $0.00022938 | $0.00022683 | $0.00022938 | $0.00022683 | - | - |
| Dec-25 2025 | $0.00022683 | $0.00022532 | $0.00022683 | $0.00022598 | - | - |
| Dec-24 2025 | $0.00022598 | $0.00022598 | $0.00022817 | $0.00022817 | - | - |
| Dec-23 2025 | $0.00022817 | $0.00022406 | $0.00022817 | $0.00022406 | - | - |
| Dec-22 2025 | $0.00022406 | $0.00022239 | $0.00022406 | $0.00022239 | - | - |
| Dec-21 2025 | $0.00022239 | $0.0002217 | $0.00022317 | $0.00022317 | - | - |
| Dec-20 2025 | $0.00022317 | $0.00021301 | $0.00022344 | $0.00021301 | $5 | - |
| Dec-19 2025 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Dec-18 2025 | $0.00021301 | $0.00021301 | $0.00021984 | $0.00021795 | $80 | - |
| Dec-17 2025 | $0.00021795 | $0.00021795 | $0.0002258 | $0.0002258 | - | - |