Cap Mercado $2.51T
0.65%
Volumen 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001271 | $0.0001271 | $0.00013446 | $0.00013446 | $2 | - |
| Mar-28 2026 | $0.00013446 | $0.00013446 | $0.00013446 | $0.00013446 | - | - |
| Mar-27 2026 | $0.00013446 | $0.00013446 | $0.00014332 | $0.00014332 | - | - |
| Mar-26 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | - |
| Mar-25 2026 | $0.00014332 | $0.00013983 | $0.00014515 | $0.00013983 | - | - |
| Mar-24 2026 | $0.00013983 | $0.00013892 | $0.0001401 | $0.0001401 | - | - |
| Mar-23 2026 | $0.0001401 | $0.00013543 | $0.0001401 | $0.00013543 | - | - |
| Mar-22 2026 | $0.00013543 | $0.00013543 | $0.00013846 | $0.00013846 | - | - |
| Mar-21 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-20 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-19 2026 | $0.00013846 | $0.00013589 | $0.00014056 | $0.00014056 | - | - |
| Mar-18 2026 | $0.00014056 | $0.00014018 | $0.00014841 | $0.00014841 | - | - |
| Mar-17 2026 | $0.00014841 | $0.00014536 | $0.00014908 | $0.00014536 | $105 | - |
| Mar-16 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Mar-15 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |