Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038924 | $0.00037092 | $0.00038924 | $0.00037092 | - | - |
| Aug-19 2025 | $0.00038003 | $0.00038003 | $0.00038391 | $0.00038391 | - | - |
| Aug-18 2025 | $0.00038391 | $0.00038391 | $0.00040365 | $0.00040365 | - | - |
| Aug-17 2025 | $0.00040365 | $0.0003938 | $0.00040365 | $0.0003938 | - | - |
| Aug-16 2025 | $0.0003938 | $0.0003899 | $0.0003938 | $0.0003899 | - | - |
| Aug-15 2025 | $0.00038589 | $0.00038589 | $0.00040852 | $0.00039673 | - | - |
| Aug-14 2025 | $0.00039673 | $0.00039673 | $0.0004248 | $0.00042111 | - | - |
| Aug-13 2025 | $0.00042111 | $0.00040171 | $0.00042111 | $0.00040395 | $338 | - |
| Aug-12 2025 | $0.00040186 | $0.00036211 | $0.00040186 | $0.00036767 | $116 | - |
| Aug-11 2025 | $0.00036767 | $0.00036693 | $0.00038531 | $0.00037028 | - | - |
| Aug-10 2025 | $0.00037028 | $0.0003678 | $0.00038052 | $0.00036881 | - | - |
| Aug-09 2025 | $0.00037246 | $0.00037246 | $0.00038287 | $0.00037601 | - | - |
| Aug-08 2025 | $0.00037601 | $0.0003571 | $0.00037601 | $0.0003571 | $56 | - |
| Aug-07 2025 | $0.0003571 | $0.00035532 | $0.00036931 | $0.00035532 | - | - |
| Aug-06 2025 | $0.00035532 | $0.0003467 | $0.00037022 | $0.0003467 | $702 | - |