Cap Mercado $2.52T
0.36%
Volumen 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00014193 | $0.00014193 | $0.00014485 | $0.00014485 | - | - |
| Feb-15 2026 | $0.00014485 | $0.00014485 | $0.00014485 | $0.00014485 | - | - |
| Feb-14 2026 | $0.00014485 | $0.00014442 | $0.00014485 | $0.00014442 | - | - |
| Feb-13 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-12 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-11 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-10 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-09 2026 | $0.00014592 | $0.00013898 | $0.00014681 | $0.00013898 | $79 | - |
| Feb-08 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-07 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-06 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-05 2026 | $0.00013898 | $0.00013898 | $0.00015783 | $0.00015783 | - | - |
| Feb-04 2026 | $0.00015783 | $0.00015783 | $0.00017493 | $0.00017493 | - | - |
| Feb-03 2026 | $0.00017493 | $0.00017493 | $0.00017866 | $0.00017866 | - | - |
| Feb-02 2026 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |