Cap Mercado $3.44T
0.42%
Volumen 24h $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-17 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-16 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-15 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-14 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-13 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-12 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-11 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-10 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-09 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-08 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-07 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-06 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-05 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-04 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |