Cap Mercado $3.34T
1.85%
Volumen 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Monedas
33.767
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-05 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-04 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-03 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-02 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-01 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-30 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-29 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-28 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-22 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |