Cap Mercado $3.19T
0.47%
Volumen 24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-22 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-21 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-20 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-19 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |