Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
PosEx PEX

Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011341 $0.011341 $0.012915 $0.012915 - -
Oct-25 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-24 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-23 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-22 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-21 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-20 2025 $0.012915 $0.012915 $0.012915 $0.012915 - -
Oct-19 2025 $0.012915 $0.012747 $0.012928 $0.012849 - -
Oct-18 2025 $0.012824 $0.012805 $0.014862 $0.014862 - -
Oct-17 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -
Oct-16 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -
Oct-15 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -
Oct-14 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -
Oct-13 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -
Oct-12 2025 $0.014862 $0.014862 $0.014862 $0.014862 - -

Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3446 días, desde el día 21-05-2016.