Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-12 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-11 2025 | $0.010522 | $0.010509 | $0.010696 | $0.010582 | - | - |
| Nov-10 2025 | $0.010566 | $0.010069 | $0.010641 | $0.010069 | $167 | - |
| Nov-09 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-08 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-07 2025 | $0.010069 | $0.00993966 | $0.010231 | $0.010116 | - | - |
| Nov-06 2025 | $0.01014 | $0.010064 | $0.011497 | $0.011497 | $6 | - |
| Nov-05 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-04 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-03 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-02 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-01 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |