Cap Mercado $3.87T
-1.05%
Volumen 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-10 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-09 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-08 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-07 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-06 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-05 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-04 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-03 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-02 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jul-01 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-30 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-29 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-28 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-27 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |