Cap Mercado ₩3,636.14T
0.83%
Volumen 24h ₩211.02T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
Jun-05 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
Jun-04 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
Jun-03 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
Jun-02 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
Jun-01 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
May-31 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
May-30 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | - | - |
May-29 2024 | ₩462,039,360,929,877 | ₩462,039,360,929,877 | ₩468,821,590,197,709 | ₩468,821,590,197,709 | ₩191,092 | - |
May-28 2024 | ₩468,821,590,197,709 | ₩468,821,590,197,709 | ₩480,607,963,769,425 | ₩480,607,963,769,425 | ₩20,335 | - |
May-27 2024 | ₩480,607,963,769,425 | ₩472,473,683,857,839 | ₩480,607,963,769,425 | ₩475,174,122,071,640 | ₩24,786 | - |
May-26 2024 | ₩475,174,122,071,640 | ₩473,669,878,547,719 | ₩475,174,122,071,640 | ₩473,669,878,547,719 | ₩5,606 | - |
May-25 2024 | ₩473,669,878,547,719 | ₩473,479,049,608,087 | ₩476,244,899,943,335 | ₩474,944,588,015,874 | ₩135,620 | - |
May-24 2024 | ₩474,944,588,015,874 | ₩465,250,730,086,493 | ₩474,944,588,015,874 | ₩465,250,730,086,493 | ₩33,404 | - |
May-23 2024 | ₩465,250,730,086,493 | ₩465,250,730,086,493 | ₩489,941,823,270,080 | ₩489,941,823,270,080 | ₩11,054 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 374 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.34872 KRW.