Cap Mercado $2.62T
0.26%
Volumen 24h $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poolz Finance (POOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $2.5448 | $2.3630 | $2.5635 | $2.4328 | $779,692 | $12,671,849 |
| Jul-18 2024 | $2.4307 | $2.2284 | $2.4428 | $2.2308 | $832,496 | $12,103,815 |
| Jul-17 2024 | $2.2305 | $2.1581 | $2.2564 | $2.1608 | $794,015 | $11,106,908 |
| Jul-16 2024 | $2.1589 | $2.1538 | $2.2047 | $2.1794 | $814,022 | $10,750,518 |
| Jul-15 2024 | $2.1692 | $2.0458 | $2.3365 | $2.0851 | $645,096 | $10,801,599 |
| Jul-14 2024 | $2.0866 | $2.0866 | $2.1360 | $2.1360 | $691,714 | $10,390,477 |
| Jul-13 2024 | $2.1348 | $2.1348 | $2.1403 | $2.1365 | $529,389 | $10,630,301 |
| Jul-12 2024 | $2.1366 | $2.0983 | $2.1944 | $2.1944 | $723,124 | $10,639,350 |
| Jul-11 2024 | $2.1935 | $2.1512 | $2.1951 | $2.1512 | $735,746 | $10,922,446 |
| Jul-10 2024 | $2.1529 | $2.1512 | $2.3258 | $2.2895 | $733,406 | $10,720,589 |
| Jul-09 2024 | $2.2822 | $2.0764 | $2.2822 | $2.0764 | $784,216 | $11,364,246 |
| Jul-08 2024 | $2.0770 | $2.0520 | $2.1132 | $2.1132 | $756,257 | $10,342,438 |
| Jul-07 2024 | $2.1135 | $2.1002 | $2.1191 | $2.1098 | $644,136 | $10,524,095 |
| Jul-06 2024 | $2.1094 | $2.0737 | $2.1373 | $2.1373 | $646,627 | $10,504,019 |
| Jul-05 2024 | $2.1375 | $1.9161 | $2.1414 | $1.9724 | $1,016,970 | $10,643,959 |