Cap Mercado $2.52T
-0.53%
Volumen 24h $137.55B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.519799 | $0.509596 | $0.532299 | $0.511764 | $661,935 | - |
Jul-17 2024 | $0.511242 | $0.511242 | $0.535449 | $0.514279 | $831,711 | - |
Jul-16 2024 | $0.512434 | $0.512434 | $0.566703 | $0.54839 | $801,938 | - |
Jul-15 2024 | $0.556064 | $0.532454 | $0.580026 | $0.552479 | $918,017 | - |
Jul-14 2024 | $0.554139 | $0.554139 | $0.629247 | $0.628828 | $932,005 | - |
Jul-13 2024 | $0.621042 | $0.604722 | $0.647049 | $0.646154 | $974,379 | - |
Jul-12 2024 | $0.645911 | $0.620967 | $0.646752 | $0.621103 | $909,332 | - |
Jul-11 2024 | $0.616069 | $0.603713 | $0.625003 | $0.618161 | $916,112 | - |
Jul-10 2024 | $0.61585 | $0.578287 | $0.630462 | $0.578287 | $686,704 | - |
Jul-09 2024 | $0.578872 | $0.562245 | $0.60372 | $0.570466 | $499,974 | - |
Jul-08 2024 | $0.567683 | $0.567683 | $0.620951 | $0.573992 | $468,027 | - |
Jul-07 2024 | $0.594058 | $0.591409 | $0.725267 | $0.723561 | $501,099 | - |
Jul-06 2024 | $0.722641 | $0.711663 | $0.729923 | $0.717271 | $494,927 | - |
Jul-05 2024 | $0.716484 | $0.639398 | $0.729118 | $0.695925 | $737,622 | - |
Jul-04 2024 | $0.704063 | $0.63975 | $0.743275 | $0.743275 | $583,685 | - |