Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Houdini Swap / Poof Token LOCK

Precios Históricos de Houdini Swap / Poof Token (LOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.178695 $0.178197 $0.184733 $0.184557 $38,518 $16,223,794
Oct-02 2025 $0.184582 $0.162972 $0.185022 $0.174959 $47,751 $16,758,245
Oct-01 2025 $0.173845 $0.141115 $0.173845 $0.141133 $30,684 $15,783,400
Sep-30 2025 $0.141133 $0.141133 $0.157046 $0.157046 $1,841 $12,813,478
Sep-29 2025 $0.156214 $0.14962 $0.156631 $0.150849 $10,158 $14,182,760
Sep-28 2025 $0.150801 $0.147735 $0.150801 $0.148416 $35,395 $13,691,265
Sep-27 2025 $0.148622 $0.148622 $0.154191 $0.153385 $34,021 $13,493,413
Sep-26 2025 $0.152489 $0.149288 $0.156163 $0.152966 $54,263 $13,844,509
Sep-25 2025 $0.155027 $0.154512 $0.164806 $0.164806 $22,332 $14,074,986
Sep-24 2025 $0.164647 $0.158558 $0.166262 $0.158558 $62,701 $14,948,346
Sep-23 2025 $0.158825 $0.157376 $0.166086 $0.161119 $19,780 $14,419,739
Sep-22 2025 $0.161075 $0.161071 $0.178865 $0.178865 $25,513 $14,624,038
Sep-21 2025 $0.178749 $0.178749 $0.19246 $0.19246 $40,403 $16,228,676
Sep-20 2025 $0.192609 $0.186749 $0.192665 $0.186749 $10,479 $17,487,034
Sep-19 2025 $0.186527 $0.186509 $0.196931 $0.196687 $13,226 $16,934,829

Análisis de precios históricos y de mercado de Houdini Swap / Poof Token (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 969 días, desde el día 08-02-2023.