Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.344404 | $0.342477 | $0.369852 | $0.355601 | $239,532 | - |
Sep-19 2024 | $0.35574 | $0.352102 | $0.369353 | $0.352102 | $286,027 | - |
Sep-18 2024 | $0.34909 | $0.334685 | $0.34909 | $0.344396 | $181,223 | - |
Sep-17 2024 | $0.343533 | $0.338323 | $0.352256 | $0.348063 | $195,900 | - |
Sep-16 2024 | $0.348676 | $0.341894 | $0.359001 | $0.349912 | $280,854 | - |
Sep-15 2024 | $0.351558 | $0.351558 | $0.365395 | $0.355472 | $325,084 | - |
Sep-14 2024 | $0.355415 | $0.349829 | $0.356882 | $0.350075 | $274,748 | - |
Sep-13 2024 | $0.342501 | $0.299757 | $0.342501 | $0.300685 | $319,942 | - |
Sep-12 2024 | $0.290926 | $0.28277 | $0.294139 | $0.285354 | $251,936 | - |
Sep-11 2024 | $0.285008 | $0.274102 | $0.295436 | $0.293537 | $268,211 | - |
Sep-10 2024 | $0.292707 | $0.255128 | $0.292707 | $0.271677 | $370,197 | - |
Sep-09 2024 | $0.271405 | $0.271405 | $0.28374 | $0.278361 | $208,373 | - |
Sep-08 2024 | $0.278333 | $0.268382 | $0.278333 | $0.269616 | $436,699 | - |
Sep-07 2024 | $0.269073 | $0.26124 | $0.271482 | $0.262299 | $438,785 | - |
Sep-06 2024 | $0.260145 | $0.256112 | $0.283134 | $0.275803 | $379,836 | - |