Cap Mercado NZ$4.18T
-0.53%
Volumen 24h NZ$228.08B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.86189 | NZ$0.844971 | NZ$0.882616 | NZ$0.848566 | NZ$1,097,568 | - |
Jul-17 2024 | NZ$0.8477 | NZ$0.8477 | NZ$0.887839 | NZ$0.852736 | NZ$1,379,076 | - |
Jul-16 2024 | NZ$0.849677 | NZ$0.849677 | NZ$0.939661 | NZ$0.909297 | NZ$1,329,710 | - |
Jul-15 2024 | NZ$0.922021 | NZ$0.882873 | NZ$0.961754 | NZ$0.916077 | NZ$1,522,182 | - |
Jul-14 2024 | NZ$0.91883 | NZ$0.91883 | NZ$1.0433 | NZ$1.0426 | NZ$1,545,376 | - |
Jul-13 2024 | NZ$1.0297 | NZ$1.0027 | NZ$1.0728 | NZ$1.0714 | NZ$1,615,637 | - |
Jul-12 2024 | NZ$1.0709 | NZ$1.0296 | NZ$1.0723 | NZ$1.0298 | NZ$1,507,781 | - |
Jul-11 2024 | NZ$1.0215 | NZ$1.0010 | NZ$1.0363 | NZ$1.0249 | NZ$1,519,024 | - |
Jul-10 2024 | NZ$1.0211 | NZ$0.958869 | NZ$1.0453 | NZ$0.958869 | NZ$1,138,638 | - |
Jul-09 2024 | NZ$0.959839 | NZ$0.932269 | NZ$1.0010 | NZ$0.945901 | NZ$829,017 | - |
Jul-08 2024 | NZ$0.941287 | NZ$0.941287 | NZ$1.0296 | NZ$0.951748 | NZ$776,044 | - |
Jul-07 2024 | NZ$0.985019 | NZ$0.980627 | NZ$1.2025 | NZ$1.1997 | NZ$830,883 | - |
Jul-06 2024 | NZ$1.1982 | NZ$1.1800 | NZ$1.2103 | NZ$1.1893 | NZ$820,648 | - |
Jul-05 2024 | NZ$1.1880 | NZ$1.0602 | NZ$1.2089 | NZ$1.1539 | NZ$1,223,066 | - |
Jul-04 2024 | NZ$1.1674 | NZ$1.0607 | NZ$1.2324 | NZ$1.2324 | NZ$967,820 | - |
Análisis de precios históricos y de mercado de Houdini Swap / Poof Token (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65812 NZD.