Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.330163 | $0.326143 | $0.335045 | $0.328337 | $648,634 | - |
Aug-17 2024 | $0.325224 | $0.325224 | $0.333015 | $0.331717 | $752,609 | - |
Aug-16 2024 | $0.330941 | $0.326879 | $0.339719 | $0.331091 | $853,118 | - |
Aug-15 2024 | $0.330459 | $0.326994 | $0.341665 | $0.341665 | $1,203,549 | - |
Aug-14 2024 | $0.341769 | $0.335215 | $0.349867 | $0.345045 | $1,674,977 | - |
Aug-13 2024 | $0.344449 | $0.33441 | $0.344449 | $0.33441 | $1,468,424 | - |
Aug-12 2024 | $0.331544 | $0.323989 | $0.340502 | $0.339753 | $1,032,059 | - |
Aug-11 2024 | $0.342073 | $0.339241 | $0.364356 | $0.349681 | $1,141,146 | - |
Aug-10 2024 | $0.350741 | $0.349136 | $0.361429 | $0.349136 | $1,365,932 | - |
Aug-09 2024 | $0.349028 | $0.342179 | $0.365522 | $0.35656 | $1,285,217 | - |
Aug-08 2024 | $0.353018 | $0.319681 | $0.353018 | $0.338712 | $1,481,256 | - |
Aug-07 2024 | $0.340365 | $0.332134 | $0.374511 | $0.358143 | $1,338,106 | - |
Aug-06 2024 | $0.367941 | $0.34141 | $0.367941 | $0.34141 | $1,266,071 | - |
Aug-05 2024 | $0.344843 | $0.311251 | $0.397152 | $0.397152 | $1,466,043 | - |
Aug-04 2024 | $0.397674 | $0.385135 | $0.442928 | $0.436729 | $1,205,509 | - |