Cap Mercado $2.60T
0.28%
Volumen 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000026649 | $0.0000026305 | $0.0000026649 | $0.0000026305 | - | - |
| Mar-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000027484 | $0.0000026983 | - | - |
| Mar-11 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-10 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-09 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-08 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-07 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-06 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-05 2026 | $0.0000026983 | $0.0000026983 | $0.0000027257 | $0.0000027257 | - | - |
| Mar-04 2026 | $0.0000027257 | $0.0000025836 | $0.0000027257 | $0.0000025836 | - | - |
| Mar-03 2026 | $0.0000025836 | $0.0000025836 | $0.0000026082 | $0.0000026082 | - | - |
| Mar-02 2026 | $0.0000026082 | $0.0000025754 | $0.0000027835 | $0.0000027835 | - | - |
| Mar-01 2026 | $0.0000027835 | $0.0000026639 | $0.0000027835 | $0.0000026639 | - | - |
| Feb-28 2026 | $0.0000026639 | $0.0000026454 | $0.0000027321 | $0.0000027321 | - | - |
| Feb-27 2026 | $0.0000027321 | $0.0000026809 | $0.0000027321 | $0.0000026809 | - | - |