Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000036556 | $0.0000036556 | $0.0000037536 | $0.000003723 | - | - |
| Dec-15 2025 | $0.0000036651 | $0.0000036651 | $0.0000038598 | $0.0000038598 | - | - |
| Dec-14 2025 | $0.0000038598 | $0.0000038598 | $0.0000039512 | $0.0000039512 | - | - |
| Dec-13 2025 | $0.0000039512 | $0.0000039512 | $0.0000039517 | $0.0000039517 | - | - |
| Dec-12 2025 | $0.0000039517 | $0.0000039517 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-11 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-10 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-09 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-08 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-07 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-06 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-05 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-04 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-03 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-02 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |