Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000026684 | $0.0000026228 | $0.0000026923 | $0.0000026254 | - | - |
| Apr-02 2026 | $0.0000026254 | $0.0000026221 | $0.000002687 | $0.000002687 | - | - |
| Apr-01 2026 | $0.000002687 | $0.000002687 | $0.000002897 | $0.0000028255 | - | - |
| Mar-31 2026 | $0.0000028255 | $0.0000027098 | $0.0000028447 | $0.0000027098 | - | - |
| Mar-30 2026 | $0.0000027098 | $0.0000027098 | $0.0000027098 | $0.0000027098 | - | - |
| Mar-29 2026 | $0.0000027098 | $0.0000027098 | $0.0000027098 | $0.0000027098 | - | - |
| Mar-28 2026 | $0.0000027098 | $0.0000026779 | $0.0000027168 | $0.0000026779 | - | - |
| Mar-27 2026 | $0.0000026779 | $0.0000026779 | $0.0000027958 | $0.0000027816 | - | - |
| Mar-26 2026 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | - | - |
| Mar-25 2026 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | - | - |
| Mar-24 2026 | $0.0000027612 | $0.0000027283 | $0.0000027612 | $0.0000027283 | - | - |
| Mar-23 2026 | $0.0000027283 | $0.0000027283 | $0.0000028337 | $0.0000028337 | - | - |
| Mar-22 2026 | $0.0000028337 | $0.0000028337 | $0.0000028337 | $0.0000028337 | - | - |
| Mar-21 2026 | $0.0000028337 | $0.0000027867 | $0.0000028337 | $0.0000027867 | - | - |
| Mar-20 2026 | $0.0000027867 | $0.0000027438 | $0.0000027867 | $0.0000027472 | - | - |