Cap Mercado $4.12T
-1698.44%
Volumen 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000047351 | $0.0000046237 | $0.0000047351 | $0.0000046237 | - | - |
| Jul-15 2025 | $0.0000046237 | $0.0000046237 | $0.0000048425 | $0.0000048425 | - | - |
| Jul-14 2025 | $0.0000048425 | $0.0000047879 | $0.000004912 | $0.0000047879 | - | - |
| Jul-13 2025 | $0.0000047879 | $0.0000047879 | $0.0000047997 | $0.0000047997 | - | - |
| Jul-12 2025 | $0.0000047997 | $0.0000045727 | $0.0000047997 | $0.0000045727 | - | - |
| Jul-11 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-10 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-09 2025 | $0.0000045727 | $0.0000043016 | $0.0000045727 | $0.0000043016 | - | - |
| Jul-08 2025 | $0.0000043016 | $0.0000043016 | $0.0000043016 | $0.0000043016 | - | - |
| Jul-07 2025 | $0.0000043016 | $0.0000042057 | $0.0000043016 | $0.0000042204 | - | - |
| Jul-06 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Jul-05 2025 | $0.0000042204 | $0.0000042204 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-04 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-03 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-02 2025 | $0.0000042468 | $0.0000041126 | $0.0000042468 | $0.0000041126 | - | - |