Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |
Sep-22 2024 | $0.00002636 | $0.00002636 | $0.00002645 | $0.00002645 | $0 | - |
Sep-21 2024 | $0.00002645 | $0.00002645 | $0.00002659 | $0.00002659 | $0 | - |
Sep-20 2024 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002729 | $1 | - |
Sep-19 2024 | $0.00002617 | $0.00002343 | $0.00002617 | $0.00002343 | $0 | - |
Sep-18 2024 | $0.00002343 | $0.00002339 | $0.00002346 | $0.00002339 | $0 | - |
Sep-17 2024 | $0.00002339 | $0.00002286 | $0.00002339 | $0.00002286 | $0 | - |
Sep-16 2024 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
Sep-15 2024 | $0.00002286 | $0.00002286 | $0.00002296 | $0.00002294 | $0 | - |
Sep-14 2024 | $0.00002294 | $0.00002267 | $0.00002296 | $0.00002267 | - | - |
Sep-13 2024 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |