Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000042293 | $0.0000039684 | $0.0000042293 | $0.0000039684 | $0 | - |
| Jun-22 2025 | $0.0000039684 | $0.0000039684 | $0.0000042558 | $0.0000042558 | - | - |
| Jun-21 2025 | $0.0000042558 | $0.0000042558 | $0.0000044018 | $0.0000044018 | - | - |
| Jun-20 2025 | $0.0000044018 | $0.0000044018 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-19 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-18 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-17 2025 | $0.0000045376 | $0.0000045323 | $0.0000045376 | $0.0000045323 | - | - |
| Jun-16 2025 | $0.0000045323 | $0.0000044246 | $0.0000045323 | $0.0000044246 | - | - |
| Jun-15 2025 | $0.0000044246 | $0.0000044246 | $0.000004439 | $0.000004439 | - | - |
| Jun-14 2025 | $0.000004439 | $0.000004439 | $0.000004439 | $0.000004439 | - | - |
| Jun-13 2025 | $0.0000044638 | $0.0000044638 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-12 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-11 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-10 2025 | $0.0000046358 | $0.00000442 | $0.0000046358 | $0.00000442 | - | - |
| Jun-09 2025 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | - | - |