Cap Mercado $2.41T
0.16%
Volumen 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004187 | $0.00004106 | $0.00004187 | $0.00004107 | $0 | - |
| Aug-23 2024 | $0.00004107 | $0.00003921 | $0.00004107 | $0.00003921 | $1 | - |
| Aug-22 2024 | $0.000039 | $0.00003808 | $0.000039 | $0.00003808 | $0 | - |
| Aug-21 2024 | $0.00003808 | $0.00003689 | $0.00003808 | $0.00003689 | $0 | - |
| Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |
| Aug-19 2024 | $0.00003688 | $0.00003688 | $0.00003697 | $0.00003697 | $0 | - |
| Aug-18 2024 | $0.00003697 | $0.00003684 | $0.00003707 | $0.00003689 | $0 | - |
| Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
| Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
| Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
| Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
| Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
| Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
| Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
| Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |