Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
| Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |
| Oct-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-14 2024 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | $0 | - |
| Oct-13 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-12 2024 | $0.00002096 | $0.00002 | $0.00002146 | $0.00002 | $1 | - |
| Oct-11 2024 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-10 2024 | $0.00002 | $0.00001838 | $0.00002 | $0.00001838 | $1 | - |
| Oct-09 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Oct-08 2024 | $0.00001838 | $0.00001838 | $0.00001947 | $0.00001947 | $1 | - |
| Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
| Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |