Cap Mercado $2.49T
-4.08%
Volumen 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Oct-30 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Oct-29 2024 | $0.00001118 | $0.00001099 | $0.00001137 | $0.00001099 | $1 | - |
| Oct-28 2024 | $0.00001099 | $0.00001099 | $0.00001169 | $0.00001169 | $0 | - |
| Oct-27 2024 | $0.00001169 | $0.00001169 | $0.00001276 | $0.00001276 | $0 | - |
| Oct-26 2024 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001327 | $0.00001327 | $1 | - |
| Oct-24 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-23 2024 | $0.00001327 | $0.00001327 | $0.00001606 | $0.00001606 | $1 | - |
| Oct-22 2024 | $0.00001606 | $0.00001606 | $0.00001758 | $0.00001758 | $0 | - |
| Oct-21 2024 | $0.00001758 | $0.00001758 | $0.00001803 | $0.00001803 | $0 | - |
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |