Cap Mercado $2.22T
-0.64%
Volumen 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |
Aug-09 2024 | $0.00003858 | $0.00003824 | $0.00003858 | $0.00003824 | $0 | - |
Aug-08 2024 | $0.00003824 | $0.00003557 | $0.00003824 | $0.00003557 | $1 | - |
Aug-07 2024 | $0.00003557 | $0.00003542 | $0.00003607 | $0.00003551 | $1 | - |
Aug-06 2024 | $0.00003551 | $0.00003391 | $0.00003551 | $0.00003391 | $1 | - |
Aug-05 2024 | $0.00003391 | $0.00003209 | $0.00003758 | $0.00003758 | $4 | - |
Aug-04 2024 | $0.00003758 | $0.000037 | $0.00003932 | $0.00003932 | $1 | - |
Aug-03 2024 | $0.00003932 | $0.00003932 | $0.00004248 | $0.00004248 | $1 | - |