Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.000019 | $52,505 | - |
| Oct-25 2025 | $0.0000189 | $0.0000189 | $0.0000191 | $0.00001891 | $47,421 | - |
| Oct-24 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.0000191 | $49,248 | - |
| Oct-23 2025 | $0.0000189 | $0.0000189 | $0.0000191 | $0.0000191 | $49,233 | - |
| Oct-22 2025 | $0.0000191 | $0.00001889 | $0.00001911 | $0.0000189 | $49,658 | - |
| Oct-21 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.000019 | $50,022 | - |
| Oct-20 2025 | $0.0000189 | $0.0000189 | $0.0000192 | $0.0000191 | $54,843 | - |
| Oct-19 2025 | $0.0000192 | $0.0000189 | $0.00001921 | $0.0000189 | $52,350 | - |
| Oct-18 2025 | $0.0000189 | $0.0000189 | $0.00001911 | $0.0000191 | $49,185 | - |
| Oct-17 2025 | $0.000019 | $0.0000189 | $0.0000191 | $0.0000191 | $52,534 | - |
| Oct-16 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.00001891 | $50,112 | - |
| Oct-15 2025 | $0.0000189 | $0.0000189 | $0.00001911 | $0.000019 | $49,112 | - |
| Oct-14 2025 | $0.0000191 | $0.0000189 | $0.00001911 | $0.00001901 | $53,140 | - |
| Oct-13 2025 | $0.00001902 | $0.00001891 | $0.00001912 | $0.00001912 | $49,079 | - |
| Oct-12 2025 | $0.00001891 | $0.0000189 | $0.00001921 | $0.00001921 | $48,539 | - |