Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001889 | $0.00001888 | $0.00001909 | $0.00001898 | $49,972 | - |
| Nov-15 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001888 | $54,528 | - |
| Nov-14 2025 | $0.00001918 | $0.00001888 | $0.00001919 | $0.00001908 | $54,608 | - |
| Nov-13 2025 | $0.00001909 | $0.00001889 | $0.0000192 | $0.00001899 | $51,006 | - |
| Nov-12 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001899 | $50,840 | - |
| Nov-11 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001909 | $47,102 | - |
| Nov-10 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.0000189 | $52,871 | - |
| Nov-09 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001909 | $46,456 | - |
| Nov-08 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001899 | $49,838 | - |
| Nov-07 2025 | $0.00001899 | $0.00001888 | $0.00001919 | $0.00001909 | $52,633 | - |
| Nov-06 2025 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001909 | $51,679 | - |
| Nov-05 2025 | $0.0000191 | $0.00001889 | $0.0000191 | $0.00001889 | $50,185 | - |
| Nov-04 2025 | $0.00001901 | $0.00001888 | $0.0000191 | $0.00001889 | $52,409 | - |
| Nov-03 2025 | $0.00001889 | $0.00001889 | $0.0000191 | $0.00001899 | $47,912 | - |
| Nov-02 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001899 | $51,768 | - |