Cap Mercado $2.61T
-1.62%
Volumen 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000172 | $54,758 | - |
| Mar-17 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.00001709 | $50,013 | - |
| Mar-16 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $53,203 | - |
| Mar-15 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.000017 | $61,195 | - |
| Mar-14 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $52,313 | - |
| Mar-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $51,263 | - |
| Mar-12 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000169 | $53,431 | - |
| Mar-11 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,204 | - |
| Mar-10 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $58,503 | - |
| Mar-09 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.00001689 | $53,428 | - |
| Mar-08 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $53,481 | - |
| Mar-07 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $53,675 | - |
| Mar-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001689 | $57,265 | - |
| Mar-05 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000169 | $53,894 | - |
| Mar-04 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $52,860 | - |