Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $54,291 | - |
| Jan-15 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $54,731 | - |
| Jan-14 2026 | $0.000017 | $0.00001688 | $0.00001719 | $0.00001719 | $53,084 | - |
| Jan-13 2026 | $0.00001719 | $0.00001688 | $0.00001719 | $0.00001718 | $58,538 | - |
| Jan-12 2026 | $0.00001698 | $0.00001687 | $0.00001718 | $0.00001697 | $56,786 | - |
| Jan-11 2026 | $0.00001687 | $0.00001687 | $0.00001718 | $0.00001687 | $48,687 | - |
| Jan-10 2026 | $0.00001717 | $0.00001687 | $0.00001717 | $0.00001697 | $54,431 | - |
| Jan-09 2026 | $0.00001687 | $0.00001687 | $0.00001758 | $0.00001738 | $50,165 | - |
| Jan-08 2026 | $0.00001748 | $0.00001727 | $0.00001758 | $0.00001728 | $53,748 | - |
| Jan-07 2026 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001729 | $54,309 | - |
| Jan-06 2026 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,137 | - |
| Jan-05 2026 | $0.00001729 | $0.00001728 | $0.00001759 | $0.00001729 | $51,845 | - |
| Jan-04 2026 | $0.00001729 | $0.00001729 | $0.00001759 | $0.00001759 | $54,801 | - |
| Jan-03 2026 | $0.00001729 | $0.00001728 | $0.00001759 | $0.00001759 | $53,898 | - |
| Jan-02 2026 | $0.00001759 | $0.00001727 | $0.00001759 | $0.00001737 | $53,008 | - |