Cap Mercado $2.52T
-0.62%
Volumen 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $53,724 | - |
| Feb-25 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000171 | $52,293 | - |
| Feb-24 2026 | $0.000017 | $0.00001689 | $0.00001719 | $0.00001699 | $53,521 | - |
| Feb-23 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001709 | $54,841 | - |
| Feb-22 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001689 | $50,931 | - |
| Feb-21 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $52,408 | - |
| Feb-20 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $55,759 | - |
| Feb-19 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $52,335 | - |
| Feb-18 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001719 | $53,731 | - |
| Feb-17 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $49,150 | - |
| Feb-16 2026 | $0.00001689 | $0.00001688 | $0.00001719 | $0.00001689 | $54,585 | - |
| Feb-15 2026 | $0.00001699 | $0.00001689 | $0.0000172 | $0.00001709 | $55,856 | - |
| Feb-14 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001708 | $49,342 | - |
| Feb-13 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $54,130 | - |
| Feb-12 2026 | $0.00001688 | $0.00001688 | $0.0000172 | $0.00001688 | $52,002 | - |