Cap Mercado $2.23T
0.72%
Volumen 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00076482 | $0.00076394 | $0.0007714 | $0.00076563 | $149,691 | - |
| Aug-16 2024 | $0.00076588 | $0.00076408 | $0.00077149 | $0.00077112 | $145,449 | - |
| Aug-15 2024 | $0.0007708 | $0.00076416 | $0.00077131 | $0.00076423 | $144,775 | - |
| Aug-14 2024 | $0.00076445 | $0.00076406 | $0.00077152 | $0.00076971 | $142,436 | - |
| Aug-13 2024 | $0.00077017 | $0.00076433 | $0.00077141 | $0.00076735 | $140,642 | - |
| Aug-12 2024 | $0.0007685 | $0.00076417 | $0.00077124 | $0.00076986 | $134,316 | - |
| Aug-11 2024 | $0.00076613 | $0.00076419 | $0.00077102 | $0.00076668 | $142,659 | - |
| Aug-10 2024 | $0.00077056 | $0.00076432 | $0.00077139 | $0.00076907 | $140,402 | - |
| Aug-09 2024 | $0.00076626 | $0.0007647 | $0.00077146 | $0.00076579 | $143,036 | - |
| Aug-08 2024 | $0.0007675 | $0.00076411 | $0.0007717 | $0.00076685 | $131,474 | - |
| Aug-07 2024 | $0.00076871 | $0.00076402 | $0.00077161 | $0.00076901 | $137,002 | - |
| Aug-06 2024 | $0.00077204 | $0.00076439 | $0.00077204 | $0.00076918 | $139,347 | - |
| Aug-05 2024 | $0.00076953 | $0.00076424 | $0.00084531 | $0.00084529 | $139,931 | - |
| Aug-04 2024 | $0.00084532 | $0.00083805 | $0.00090802 | $0.00090185 | $127,746 | - |
| Aug-03 2024 | $0.00090804 | $0.00090091 | $0.00090804 | $0.00090619 | $138,105 | - |