Cap Mercado $2.32T
1.3%
Volumen 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00076985 | $0.00076437 | $0.00077133 | $0.00076555 | $65,374 | - |
| Aug-21 2024 | $0.00076428 | $0.00076392 | $0.00077151 | $0.00076526 | $135,800 | - |
| Aug-20 2024 | $0.00076725 | $0.0007648 | $0.00077142 | $0.00076923 | $131,148 | - |
| Aug-19 2024 | $0.00076568 | $0.00076418 | $0.00077164 | $0.00077134 | $144,475 | - |
| Aug-18 2024 | $0.00076773 | $0.00076408 | $0.00077143 | $0.00076618 | $142,191 | - |
| Aug-17 2024 | $0.00076482 | $0.00076394 | $0.0007714 | $0.00076563 | $149,691 | - |
| Aug-16 2024 | $0.00076588 | $0.00076408 | $0.00077149 | $0.00077112 | $145,449 | - |
| Aug-15 2024 | $0.0007708 | $0.00076416 | $0.00077131 | $0.00076423 | $144,775 | - |
| Aug-14 2024 | $0.00076445 | $0.00076406 | $0.00077152 | $0.00076971 | $142,436 | - |
| Aug-13 2024 | $0.00077017 | $0.00076433 | $0.00077141 | $0.00076735 | $140,642 | - |
| Aug-12 2024 | $0.0007685 | $0.00076417 | $0.00077124 | $0.00076986 | $134,316 | - |
| Aug-11 2024 | $0.00076613 | $0.00076419 | $0.00077102 | $0.00076668 | $142,659 | - |
| Aug-10 2024 | $0.00077056 | $0.00076432 | $0.00077139 | $0.00076907 | $140,402 | - |
| Aug-09 2024 | $0.00076626 | $0.0007647 | $0.00077146 | $0.00076579 | $143,036 | - |
| Aug-08 2024 | $0.0007675 | $0.00076411 | $0.0007717 | $0.00076685 | $131,474 | - |