Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-18 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-17 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-16 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-15 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-14 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-13 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-12 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-11 2024 | $0.00013851 | $0.00013696 | $0.00013851 | $0.00013696 | $0 | - |
Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Jul-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Jul-08 2024 | $0.00013696 | $0.00012675 | $0.00013696 | $0.00012675 | $0 | - |
Jul-07 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Jul-06 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Jul-05 2024 | $0.00013848 | $0.00013848 | $0.00013848 | $0.00013848 | - | - |