Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00241676 | NZ$0.00233962 | NZ$0.00241676 | NZ$0.00237798 | NZ$24,564 | - |
May-06 2024 | NZ$0.00237132 | NZ$0.00232979 | NZ$0.00248886 | NZ$0.00233308 | NZ$21,031 | - |
May-05 2024 | NZ$0.00233198 | NZ$0.00233198 | NZ$0.00250478 | NZ$0.002416 | NZ$25,683 | - |
May-04 2024 | NZ$0.00244498 | NZ$0.00229636 | NZ$0.00251983 | NZ$0.00231883 | NZ$37,669 | - |
May-03 2024 | NZ$0.00231182 | NZ$0.0022583 | NZ$0.00236443 | NZ$0.00226365 | NZ$19,233 | - |
May-02 2024 | NZ$0.00226042 | NZ$0.00217804 | NZ$0.00226563 | NZ$0.0022032 | NZ$23,632 | - |
May-01 2024 | NZ$0.00220313 | NZ$0.00219429 | NZ$0.0024272 | NZ$0.00223266 | NZ$26,493 | - |
Apr-30 2024 | NZ$0.0022342 | NZ$0.00223075 | NZ$0.00251149 | NZ$0.00226025 | NZ$24,829 | - |
Apr-29 2024 | NZ$0.00226015 | NZ$0.00221778 | NZ$0.00236028 | NZ$0.00235995 | NZ$24,528 | - |
Apr-28 2024 | NZ$0.00239738 | NZ$0.00239669 | NZ$0.00284156 | NZ$0.00258141 | NZ$30,333 | - |
Apr-27 2024 | NZ$0.00258417 | NZ$0.00237028 | NZ$0.00258448 | NZ$0.00256065 | NZ$24,264 | - |
Apr-26 2024 | NZ$0.00256309 | NZ$0.0025593 | NZ$0.00259568 | NZ$0.00259492 | NZ$22,438 | - |
Apr-25 2024 | NZ$0.00259555 | NZ$0.00251886 | NZ$0.00262896 | NZ$0.00259537 | NZ$25,660 | - |
Apr-24 2024 | NZ$0.00258375 | NZ$0.002423 | NZ$0.00276744 | NZ$0.00267856 | NZ$25,041 | - |
Apr-23 2024 | NZ$0.00267882 | NZ$0.00258908 | NZ$0.00272428 | NZ$0.00261922 | NZ$21,073 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.