Cap Mercado HK$18.89T
-2.17%
Volumen 24h HK$995.61B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.011342 | HK$0.01098 | HK$0.011342 | HK$0.01116 | HK$115,285 | - |
May-06 2024 | HK$0.011129 | HK$0.010934 | HK$0.01168 | HK$0.010949 | HK$98,707 | - |
May-05 2024 | HK$0.010944 | HK$0.010944 | HK$0.011755 | HK$0.011339 | HK$120,537 | - |
May-04 2024 | HK$0.011475 | HK$0.010777 | HK$0.011826 | HK$0.010882 | HK$176,789 | - |
May-03 2024 | HK$0.01085 | HK$0.010598 | HK$0.011096 | HK$0.010623 | HK$90,267 | - |
May-02 2024 | HK$0.010608 | HK$0.010222 | HK$0.010633 | HK$0.01034 | HK$110,911 | - |
May-01 2024 | HK$0.010339 | HK$0.010298 | HK$0.011391 | HK$0.010478 | HK$124,341 | - |
Apr-30 2024 | HK$0.010485 | HK$0.010469 | HK$0.011787 | HK$0.010608 | HK$116,531 | - |
Apr-29 2024 | HK$0.010607 | HK$0.010408 | HK$0.011077 | HK$0.011075 | HK$115,118 | - |
Apr-28 2024 | HK$0.011251 | HK$0.011248 | HK$0.013336 | HK$0.012115 | HK$142,362 | - |
Apr-27 2024 | HK$0.012128 | HK$0.011124 | HK$0.012129 | HK$0.012017 | HK$113,878 | - |
Apr-26 2024 | HK$0.012029 | HK$0.012011 | HK$0.012182 | HK$0.012178 | HK$105,306 | - |
Apr-25 2024 | HK$0.012181 | HK$0.011821 | HK$0.012338 | HK$0.01218 | HK$120,428 | - |
Apr-24 2024 | HK$0.012126 | HK$0.011371 | HK$0.012988 | HK$0.012571 | HK$117,526 | - |
Apr-23 2024 | HK$0.012572 | HK$0.012151 | HK$0.012785 | HK$0.012292 | HK$98,904 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.