Cap Mercado €2.25T
-2.48%
Volumen 24h €118.41B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00135096 | €0.00130784 | €0.00135096 | €0.00132929 | €13,731 | - |
May-06 2024 | €0.00132556 | €0.00130235 | €0.00139126 | €0.00130418 | €11,757 | - |
May-05 2024 | €0.00130357 | €0.00130357 | €0.00140017 | €0.00135054 | €14,357 | - |
May-04 2024 | €0.00136674 | €0.00128366 | €0.00140858 | €0.00129622 | €21,057 | - |
May-03 2024 | €0.0012923 | €0.00126238 | €0.00132171 | €0.00126537 | €10,751 | - |
May-02 2024 | €0.00126357 | €0.00121752 | €0.00126648 | €0.00123158 | €13,210 | - |
May-01 2024 | €0.00123154 | €0.0012266 | €0.0013568 | €0.00124805 | €14,810 | - |
Apr-30 2024 | €0.00124891 | €0.00124698 | €0.00140391 | €0.00126348 | €13,880 | - |
Apr-29 2024 | €0.00126342 | €0.00123973 | €0.00131939 | €0.00131921 | €13,711 | - |
Apr-28 2024 | €0.00134013 | €0.00133974 | €0.00158842 | €0.001443 | €16,956 | - |
Apr-27 2024 | €0.00144454 | €0.00132498 | €0.00144472 | €0.0014314 | €13,564 | - |
Apr-26 2024 | €0.00143276 | €0.00143064 | €0.00145098 | €0.00145055 | €12,543 | - |
Apr-25 2024 | €0.0014509 | €0.00140804 | €0.00146958 | €0.00145081 | €14,344 | - |
Apr-24 2024 | €0.00144431 | €0.00135445 | €0.00154699 | €0.00149731 | €13,998 | - |
Apr-23 2024 | €0.00149745 | €0.00144729 | €0.00152286 | €0.00146414 | €11,780 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.