Cap Mercado £1.93T
-2.3%
Volumen 24h £102.45B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00116158 | £0.0011245 | £0.00116158 | £0.00114294 | £11,806 | - |
May-06 2024 | £0.00113974 | £0.00111978 | £0.00119623 | £0.00112136 | £10,108 | - |
May-05 2024 | £0.00112083 | £0.00112083 | £0.00120389 | £0.00116121 | £12,344 | - |
May-04 2024 | £0.00117514 | £0.00110371 | £0.00121112 | £0.00111451 | £18,105 | - |
May-03 2024 | £0.00111114 | £0.00108542 | £0.00113643 | £0.00108799 | £9,244 | - |
May-02 2024 | £0.00108644 | £0.00104684 | £0.00108894 | £0.00105893 | £11,358 | - |
May-01 2024 | £0.0010589 | £0.00105465 | £0.0011666 | £0.0010731 | £12,734 | - |
Apr-30 2024 | £0.00107384 | £0.00107218 | £0.00120711 | £0.00108636 | £11,934 | - |
Apr-29 2024 | £0.00108631 | £0.00106594 | £0.00113444 | £0.00113428 | £11,789 | - |
Apr-28 2024 | £0.00115226 | £0.00115193 | £0.00136575 | £0.00124072 | £14,579 | - |
Apr-27 2024 | £0.00124204 | £0.00113924 | £0.00124219 | £0.00123074 | £11,662 | - |
Apr-26 2024 | £0.00123191 | £0.00123009 | £0.00124758 | £0.00124721 | £10,784 | - |
Apr-25 2024 | £0.00124751 | £0.00121065 | £0.00126357 | £0.00124743 | £12,333 | - |
Apr-24 2024 | £0.00124184 | £0.00116458 | £0.00133013 | £0.00128741 | £12,036 | - |
Apr-23 2024 | £0.00128754 | £0.0012444 | £0.00130938 | £0.00125889 | £10,129 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.