Cap Mercado MX$40.43T
-2.2%
Volumen 24h MX$2.29T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.024523 | MX$0.02374 | MX$0.024523 | MX$0.024129 | MX$249,251 | - |
May-06 2024 | MX$0.024061 | MX$0.02364 | MX$0.025254 | MX$0.023673 | MX$213,407 | - |
May-05 2024 | MX$0.023662 | MX$0.023662 | MX$0.025416 | MX$0.024515 | MX$260,605 | - |
May-04 2024 | MX$0.024809 | MX$0.023301 | MX$0.025568 | MX$0.023529 | MX$382,224 | - |
May-03 2024 | MX$0.023458 | MX$0.022915 | MX$0.023991 | MX$0.022969 | MX$195,161 | - |
May-02 2024 | MX$0.022936 | MX$0.0221 | MX$0.022989 | MX$0.022355 | MX$239,793 | - |
May-01 2024 | MX$0.022355 | MX$0.022265 | MX$0.024628 | MX$0.022655 | MX$268,828 | - |
Apr-30 2024 | MX$0.02267 | MX$0.022635 | MX$0.025484 | MX$0.022934 | MX$251,944 | - |
Apr-29 2024 | MX$0.022933 | MX$0.022503 | MX$0.023949 | MX$0.023946 | MX$248,889 | - |
Apr-28 2024 | MX$0.024326 | MX$0.024319 | MX$0.028833 | MX$0.026193 | MX$307,791 | - |
Apr-27 2024 | MX$0.026221 | MX$0.024051 | MX$0.026224 | MX$0.025983 | MX$246,209 | - |
Apr-26 2024 | MX$0.026007 | MX$0.025969 | MX$0.026338 | MX$0.02633 | MX$227,675 | - |
Apr-25 2024 | MX$0.026337 | MX$0.025559 | MX$0.026676 | MX$0.026335 | MX$260,369 | - |
Apr-24 2024 | MX$0.026217 | MX$0.024586 | MX$0.028081 | MX$0.027179 | MX$254,094 | - |
Apr-23 2024 | MX$0.027182 | MX$0.026271 | MX$0.027643 | MX$0.026577 | MX$213,833 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.