Cap Mercado R$12.29T
-1.84%
Volumen 24h R$658.99B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00737561 | R$0.00714018 | R$0.00737561 | R$0.00725726 | R$74,965 | - |
May-06 2024 | R$0.00723694 | R$0.0071102 | R$0.00759563 | R$0.00712022 | R$64,185 | - |
May-05 2024 | R$0.00711688 | R$0.00711688 | R$0.00764424 | R$0.00737328 | R$78,380 | - |
May-04 2024 | R$0.00746172 | R$0.00700818 | R$0.00769015 | R$0.00707673 | R$114,959 | - |
May-03 2024 | R$0.00705534 | R$0.006892 | R$0.00721589 | R$0.00690832 | R$58,697 | - |
May-02 2024 | R$0.00689847 | R$0.00664707 | R$0.00691438 | R$0.00672384 | R$72,121 | - |
May-01 2024 | R$0.00672365 | R$0.00669667 | R$0.00740747 | R$0.00681377 | R$80,854 | - |
Apr-30 2024 | R$0.00681846 | R$0.00680793 | R$0.0076647 | R$0.00689797 | R$75,775 | - |
Apr-29 2024 | R$0.00689766 | R$0.00676834 | R$0.00720325 | R$0.00720224 | R$74,857 | - |
Apr-28 2024 | R$0.00731646 | R$0.00731435 | R$0.00867204 | R$0.0078781 | R$92,572 | - |
Apr-27 2024 | R$0.00788652 | R$0.00723375 | R$0.00788746 | R$0.00781474 | R$74,050 | - |
Apr-26 2024 | R$0.00782219 | R$0.00781061 | R$0.00792166 | R$0.00791933 | R$68,476 | - |
Apr-25 2024 | R$0.00792123 | R$0.00768721 | R$0.0080232 | R$0.00792071 | R$78,309 | - |
Apr-24 2024 | R$0.00788525 | R$0.00739464 | R$0.00844583 | R$0.00817458 | R$76,422 | - |
Apr-23 2024 | R$0.00817538 | R$0.00790149 | R$0.00831411 | R$0.00799349 | R$64,313 | - |
Análisis de precios históricos y de mercado de PolyPad (POLYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0828 BRL.