Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.060758 | NZ$0.059419 | NZ$0.060866 | NZ$0.060034 | NZ$95 | - |
May-18 2022 | NZ$0.06009 | NZ$0.060023 | NZ$0.064493 | NZ$0.06409 | NZ$88 | - |
May-17 2022 | NZ$0.064155 | NZ$0.062112 | NZ$0.064403 | NZ$0.062112 | NZ$111 | - |
May-16 2022 | NZ$0.062069 | NZ$0.061394 | NZ$0.064718 | NZ$0.064718 | NZ$123 | - |
May-15 2022 | NZ$0.064531 | NZ$0.061413 | NZ$0.064531 | NZ$0.062908 | NZ$123 | - |
May-14 2022 | NZ$0.062989 | NZ$0.059754 | NZ$0.063458 | NZ$0.061593 | NZ$143 | - |
May-13 2022 | NZ$0.061551 | NZ$0.058676 | NZ$0.064922 | NZ$0.059163 | NZ$260 | - |
May-12 2022 | NZ$0.059245 | NZ$0.055713 | NZ$0.063867 | NZ$0.061878 | NZ$413 | - |
May-11 2022 | NZ$0.061752 | NZ$0.058511 | NZ$0.070724 | NZ$0.070113 | NZ$438 | - |
May-10 2022 | NZ$0.070109 | NZ$0.062271 | NZ$0.073386 | NZ$0.06299 | NZ$414 | - |
May-09 2022 | NZ$0.063334 | NZ$0.06224 | NZ$0.068832 | NZ$0.068415 | NZ$133 | - |
May-08 2022 | NZ$0.068289 | NZ$0.068055 | NZ$0.069962 | NZ$0.069737 | NZ$52 | - |
May-07 2022 | NZ$0.069772 | NZ$0.069345 | NZ$0.074399 | NZ$0.070587 | NZ$300 | - |
May-06 2022 | NZ$0.070634 | NZ$0.069794 | NZ$0.071644 | NZ$0.071269 | NZ$27 | - |
May-05 2022 | NZ$0.071253 | NZ$0.070306 | NZ$0.075369 | NZ$0.07471 | NZ$105 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.