Cap Mercado MX$41.45T
-4.54%
Volumen 24h MX$2.57T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.616143 | MX$0.602562 | MX$0.617236 | MX$0.608794 | MX$962 | - |
May-18 2022 | MX$0.609366 | MX$0.60868 | MX$0.654017 | MX$0.649925 | MX$894 | - |
May-17 2022 | MX$0.650584 | MX$0.629867 | MX$0.653102 | MX$0.629867 | MX$1,131 | - |
May-16 2022 | MX$0.629436 | MX$0.622583 | MX$0.656293 | MX$0.656293 | MX$1,249 | - |
May-15 2022 | MX$0.654402 | MX$0.622776 | MX$0.654402 | MX$0.637937 | MX$1,249 | - |
May-14 2022 | MX$0.638757 | MX$0.605958 | MX$0.643514 | MX$0.624611 | MX$1,451 | - |
May-13 2022 | MX$0.624184 | MX$0.595029 | MX$0.658368 | MX$0.599969 | MX$2,632 | - |
May-12 2022 | MX$0.600797 | MX$0.564981 | MX$0.647665 | MX$0.627494 | MX$4,185 | - |
May-11 2022 | MX$0.626222 | MX$0.593355 | MX$0.717205 | MX$0.711007 | MX$4,438 | - |
May-10 2022 | MX$0.710968 | MX$0.631486 | MX$0.7442 | MX$0.638775 | MX$4,202 | - |
May-09 2022 | MX$0.642264 | MX$0.631172 | MX$0.698013 | MX$0.693787 | MX$1,350 | - |
May-08 2022 | MX$0.692512 | MX$0.690134 | MX$0.709478 | MX$0.707191 | MX$523 | - |
May-07 2022 | MX$0.707549 | MX$0.703212 | MX$0.754467 | MX$0.715808 | MX$3,037 | - |
May-06 2022 | MX$0.716292 | MX$0.707769 | MX$0.726528 | MX$0.722726 | MX$270 | - |
May-05 2022 | MX$0.722564 | MX$0.712967 | MX$0.764303 | MX$0.757622 | MX$1,063 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.