Cap Mercado £1.98T
-2.81%
Volumen 24h £118.56B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.029077 | £0.028436 | £0.029128 | £0.02873 | £45 | - |
May-18 2022 | £0.028757 | £0.028724 | £0.030864 | £0.030671 | £42 | - |
May-17 2022 | £0.030702 | £0.029724 | £0.030821 | £0.029724 | £53 | - |
May-16 2022 | £0.029704 | £0.02938 | £0.030971 | £0.030971 | £59 | - |
May-15 2022 | £0.030882 | £0.02939 | £0.030882 | £0.030105 | £59 | - |
May-14 2022 | £0.030144 | £0.028596 | £0.030368 | £0.029476 | £68 | - |
May-13 2022 | £0.029456 | £0.02808 | £0.031069 | £0.028313 | £124 | - |
May-12 2022 | £0.028352 | £0.026662 | £0.030564 | £0.029612 | £197 | - |
May-11 2022 | £0.029552 | £0.028001 | £0.033846 | £0.033553 | £209 | - |
May-10 2022 | £0.033552 | £0.029801 | £0.03512 | £0.030145 | £198 | - |
May-09 2022 | £0.030309 | £0.029786 | £0.03294 | £0.032741 | £64 | - |
May-08 2022 | £0.032681 | £0.032568 | £0.033481 | £0.033373 | £25 | - |
May-07 2022 | £0.03339 | £0.033186 | £0.035604 | £0.03378 | £143 | - |
May-06 2022 | £0.033803 | £0.033401 | £0.034286 | £0.034106 | £13 | - |
May-05 2022 | £0.034099 | £0.033646 | £0.036069 | £0.035753 | £50 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.