Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.285383 | HK$0.279093 | HK$0.285889 | HK$0.28198 | HK$445 | - |
May-18 2022 | HK$0.282244 | HK$0.281927 | HK$0.302926 | HK$0.301031 | HK$414 | - |
May-17 2022 | HK$0.301336 | HK$0.29174 | HK$0.302502 | HK$0.29174 | HK$524 | - |
May-16 2022 | HK$0.29154 | HK$0.288366 | HK$0.30398 | HK$0.30398 | HK$578 | - |
May-15 2022 | HK$0.303104 | HK$0.288456 | HK$0.303104 | HK$0.295478 | HK$578 | - |
May-14 2022 | HK$0.295858 | HK$0.280666 | HK$0.298061 | HK$0.289305 | HK$672 | - |
May-13 2022 | HK$0.289108 | HK$0.275604 | HK$0.304941 | HK$0.277892 | HK$1,219 | - |
May-12 2022 | HK$0.278275 | HK$0.261686 | HK$0.299984 | HK$0.290641 | HK$1,938 | - |
May-11 2022 | HK$0.290052 | HK$0.274829 | HK$0.332193 | HK$0.329322 | HK$2,056 | - |
May-10 2022 | HK$0.329304 | HK$0.29249 | HK$0.344697 | HK$0.295866 | HK$1,946 | - |
May-09 2022 | HK$0.297482 | HK$0.292344 | HK$0.323304 | HK$0.321346 | HK$625 | - |
May-08 2022 | HK$0.320756 | HK$0.319654 | HK$0.328614 | HK$0.327555 | HK$242 | - |
May-07 2022 | HK$0.327721 | HK$0.325712 | HK$0.349452 | HK$0.331546 | HK$1,407 | - |
May-06 2022 | HK$0.33177 | HK$0.327823 | HK$0.336511 | HK$0.33475 | HK$125 | - |
May-05 2022 | HK$0.334675 | HK$0.33023 | HK$0.354008 | HK$0.350914 | HK$492 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.