Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.033922 | €0.033175 | €0.033982 | €0.033518 | €53 | - |
May-18 2022 | €0.033549 | €0.033511 | €0.036008 | €0.035782 | €49 | - |
May-17 2022 | €0.035818 | €0.034678 | €0.035957 | €0.034678 | €62 | - |
May-16 2022 | €0.034654 | €0.034277 | €0.036133 | €0.036133 | €69 | - |
May-15 2022 | €0.036029 | €0.034287 | €0.036029 | €0.035122 | €69 | - |
May-14 2022 | €0.035167 | €0.033362 | €0.035429 | €0.034388 | €80 | - |
May-13 2022 | €0.034365 | €0.03276 | €0.036247 | €0.033032 | €145 | - |
May-12 2022 | €0.033077 | €0.031105 | €0.035658 | €0.034547 | €230 | - |
May-11 2022 | €0.034477 | €0.032668 | €0.039486 | €0.039145 | €244 | - |
May-10 2022 | €0.039143 | €0.034767 | €0.040973 | €0.035168 | €231 | - |
May-09 2022 | €0.03536 | €0.03475 | €0.03843 | €0.038197 | €74 | - |
May-08 2022 | €0.038127 | €0.037996 | €0.039061 | €0.038935 | €29 | - |
May-07 2022 | €0.038955 | €0.038716 | €0.041538 | €0.03941 | €167 | - |
May-06 2022 | €0.039436 | €0.038967 | €0.04 | €0.03979 | €15 | - |
May-05 2022 | €0.039781 | €0.039253 | €0.042079 | €0.041712 | €59 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.