Cap Mercado Tk269.90T
-4.22%
Volumen 24h Tk15.47T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk4.0008 | Tk3.9126 | Tk4.0079 | Tk3.9531 | Tk6,246 | - |
May-18 2022 | Tk3.9568 | Tk3.9524 | Tk4.2468 | Tk4.2202 | Tk5,807 | - |
May-17 2022 | Tk4.2245 | Tk4.0899 | Tk4.2408 | Tk4.0899 | Tk7,341 | - |
May-16 2022 | Tk4.0871 | Tk4.0426 | Tk4.2615 | Tk4.2615 | Tk8,108 | - |
May-15 2022 | Tk4.2493 | Tk4.0439 | Tk4.2493 | Tk4.1423 | Tk8,108 | - |
May-14 2022 | Tk4.1477 | Tk3.9347 | Tk4.1786 | Tk4.0558 | Tk9,423 | - |
May-13 2022 | Tk4.0530 | Tk3.8637 | Tk4.2750 | Tk3.8958 | Tk17,093 | - |
May-12 2022 | Tk3.9012 | Tk3.6686 | Tk4.2055 | Tk4.0745 | Tk27,174 | - |
May-11 2022 | Tk4.0663 | Tk3.8529 | Tk4.6571 | Tk4.6168 | Tk28,817 | - |
May-10 2022 | Tk4.6166 | Tk4.1005 | Tk4.8324 | Tk4.1478 | Tk27,283 | - |
May-09 2022 | Tk4.1704 | Tk4.0984 | Tk4.5324 | Tk4.5050 | Tk8,766 | - |
May-08 2022 | Tk4.4967 | Tk4.4813 | Tk4.6069 | Tk4.5920 | Tk3,397 | - |
May-07 2022 | Tk4.5944 | Tk4.5662 | Tk4.8990 | Tk4.6480 | Tk19,723 | - |
May-06 2022 | Tk4.6511 | Tk4.5958 | Tk4.7176 | Tk4.6929 | Tk1,753 | - |
May-05 2022 | Tk4.6919 | Tk4.6295 | Tk4.9629 | Tk4.9195 | Tk6,903 | - |
Análisis de precios históricos y de mercado de PolyGamma Finance (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.