Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de POLYDeFI (OCTAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-07 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-06 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-05 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-04 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-03 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-02 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-01 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jun-30 2024 | $0.00109267 | $0.00108399 | $0.00109267 | $0.00108399 | $2 | - |
| Jun-29 2024 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | - | - |
| Jun-28 2024 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | - | - |
| Jun-27 2024 | $0.001092 | $0.0010845 | $0.001092 | $0.00108822 | $2 | - |
| Jun-26 2024 | $0.00108822 | $0.00108822 | $0.0010964 | $0.0010964 | $1 | - |
| Jun-25 2024 | $0.0010964 | $0.00108515 | $0.0010964 | $0.00108515 | $2 | - |
| Jun-24 2024 | $0.00108515 | $0.00108515 | $0.00109528 | $0.00109528 | $1 | - |