Cap Mercado $2.60T
-3.41%
Volumen 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012446 | $0.00012446 | $0.0001322 | $0.0001322 | - | - |
| Apr-10 2026 | $0.0001322 | $0.0001322 | $0.00013412 | $0.00013412 | - | - |
| Apr-09 2026 | $0.00013412 | $0.00013412 | $0.00013679 | $0.00013679 | - | - |
| Apr-08 2026 | $0.00013679 | $0.00013679 | $0.00014252 | $0.00014252 | $1 | - |
| Apr-07 2026 | $0.00014252 | $0.00013109 | $0.00014252 | $0.00013109 | $15 | - |
| Apr-06 2026 | $0.00013109 | $0.00013109 | $0.00013704 | $0.00013304 | $2 | - |
| Apr-05 2026 | $0.00013304 | $0.00013017 | $0.00013304 | $0.00013152 | $5 | - |
| Apr-04 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-03 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-02 2026 | $0.00013152 | $0.00013152 | $0.00013592 | $0.00013592 | - | - |
| Apr-01 2026 | $0.00013592 | $0.00012883 | $0.00013592 | $0.00012883 | - | - |
| Mar-31 2026 | $0.00012883 | $0.00012883 | $0.00013184 | $0.00013184 | - | - |
| Mar-30 2026 | $0.00013184 | $0.00012944 | $0.00013523 | $0.00012944 | - | - |
| Mar-29 2026 | $0.00012944 | $0.00012944 | $0.00013384 | $0.00013384 | $1 | - |
| Mar-28 2026 | $0.00013384 | $0.00013038 | $0.00013384 | $0.00013038 | - | - |