Cap Mercado $2.60T
-0.47%
Volumen 24h $184.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00051228 | $0.00051228 | $0.00052514 | $0.00052514 | $1 | - |
| Jul-21 2024 | $0.00052514 | $0.00050767 | $0.00052514 | $0.0005214 | $2 | - |
| Jul-20 2024 | $0.0005214 | $0.0005146 | $0.0005214 | $0.0005146 | $1 | - |
| Jul-19 2024 | $0.0005146 | $0.00049212 | $0.0005146 | $0.00050079 | $4 | - |
| Jul-18 2024 | $0.00050079 | $0.00050079 | $0.00052655 | $0.00052655 | $2 | - |
| Jul-17 2024 | $0.00052655 | $0.00052655 | $0.00053911 | $0.00053162 | $1 | - |
| Jul-16 2024 | $0.00053162 | $0.00050618 | $0.00053162 | $0.00052748 | $3 | - |
| Jul-15 2024 | $0.00052748 | $0.00051015 | $0.00052748 | $0.00051015 | $2 | - |
| Jul-14 2024 | $0.00051015 | $0.00051015 | $0.00051015 | $0.00051015 | - | - |
| Jul-13 2024 | $0.00051015 | $0.0004914 | $0.00051015 | $0.0004914 | $2 | - |
| Jul-12 2024 | $0.0004914 | $0.00047979 | $0.0004914 | $0.00048766 | $1 | - |
| Jul-11 2024 | $0.00048766 | $0.00048766 | $0.000499 | $0.00049161 | $1 | - |
| Jul-10 2024 | $0.00049161 | $0.00048326 | $0.00049161 | $0.00048326 | $1 | - |
| Jul-09 2024 | $0.00048326 | $0.00048326 | $0.00048469 | $0.00048469 | $1 | - |
| Jul-08 2024 | $0.00048469 | $0.00045521 | $0.00049584 | $0.00046768 | $7 | - |