Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0001458 | $0.0001458 | $0.00015051 | $0.00015051 | - | - |
| Dec-28 2025 | $0.00015051 | $0.000149 | $0.00015051 | $0.000149 | - | - |
| Dec-27 2025 | $0.000149 | $0.00014356 | $0.000149 | $0.00014356 | - | - |
| Dec-26 2025 | $0.00014356 | $0.00014356 | $0.00014782 | $0.00014426 | - | - |
| Dec-25 2025 | $0.00014488 | $0.00014488 | $0.0001469 | $0.0001469 | $1 | - |
| Dec-24 2025 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | - |
| Dec-23 2025 | $0.0001469 | $0.0001469 | $0.00015067 | $0.00015067 | - | - |
| Dec-22 2025 | $0.00015067 | $0.00014789 | $0.00015067 | $0.00014789 | - | - |
| Dec-21 2025 | $0.00014789 | $0.00014789 | $0.00015455 | $0.00015455 | - | - |
| Dec-20 2025 | $0.00015455 | $0.00015275 | $0.00015455 | $0.00015275 | - | - |
| Dec-19 2025 | $0.00015275 | $0.0001437 | $0.00015275 | $0.00014671 | - | - |
| Dec-18 2025 | $0.00014671 | $0.0001429 | $0.00015317 | $0.00014783 | - | - |
| Dec-17 2025 | $0.00014783 | $0.00014783 | $0.00015549 | $0.00015549 | - | - |
| Dec-16 2025 | $0.00015549 | $0.00015263 | $0.00015549 | $0.00015263 | - | - |
| Dec-15 2025 | $0.00015263 | $0.00015263 | $0.00016365 | $0.00015901 | - | - |