Cap Mercado $2.53T
-2.53%
Volumen 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00014232 | $0.000137 | $0.00014232 | $0.00014122 | - | - |
| Feb-08 2026 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Feb-07 2026 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Feb-06 2026 | $0.00014122 | $0.00013487 | $0.00014854 | $0.00014048 | - | - |
| Feb-05 2026 | $0.00014048 | $0.00013099 | $0.00015263 | $0.00015263 | - | - |
| Feb-04 2026 | $0.00015263 | $0.00015263 | $0.00015263 | $0.00015263 | - | - |
| Feb-03 2026 | $0.00015978 | $0.00015254 | $0.00016411 | $0.00016035 | - | - |
| Feb-02 2026 | $0.00016035 | $0.00014703 | $0.00016035 | $0.00015199 | - | - |
| Feb-01 2026 | $0.00015199 | $0.00014879 | $0.00015199 | $0.00014879 | - | - |
| Jan-31 2026 | $0.00014158 | $0.00014158 | $0.00015461 | $0.00015461 | - | - |
| Jan-30 2026 | $0.00015461 | $0.00015279 | $0.00015522 | $0.00015522 | - | - |
| Jan-29 2026 | $0.00015522 | $0.00015522 | $0.00016448 | $0.00016448 | - | - |
| Jan-28 2026 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Jan-27 2026 | $0.00016448 | $0.00016074 | $0.00016448 | $0.00016084 | - | - |
| Jan-26 2026 | $0.00016084 | $0.00016084 | $0.00016084 | $0.00016084 | - | - |