Cap Mercado $4.04T
-2.59%
Volumen 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023832 | $0.00023832 | $0.00024538 | $0.00024538 | - | - |
| Oct-27 2025 | $0.00024959 | $0.00024493 | $0.00025333 | $0.00024849 | - | - |
| Oct-26 2025 | $0.00024849 | $0.0002432 | $0.00024849 | $0.0002432 | - | - |
| Oct-25 2025 | $0.0002432 | $0.00023984 | $0.0002432 | $0.00023984 | - | - |
| Oct-24 2025 | $0.00023984 | $0.00023984 | $0.00023984 | $0.00023984 | - | - |
| Oct-23 2025 | $0.00023984 | $0.00023207 | $0.00023984 | $0.00023207 | - | - |
| Oct-22 2025 | $0.00023207 | $0.00023207 | $0.00027183 | $0.00027183 | - | - |
| Oct-21 2025 | $0.00027456 | $0.0002738 | $0.00028467 | $0.00028162 | $3 | - |
| Oct-20 2025 | $0.00028162 | $0.00027454 | $0.00028162 | $0.00027647 | - | - |
| Oct-19 2025 | $0.00027647 | $0.00026488 | $0.00027647 | $0.00026488 | - | - |
| Oct-18 2025 | $0.00026488 | $0.00026488 | $0.00026828 | $0.0002663 | - | - |
| Oct-17 2025 | $0.0002663 | $0.00025568 | $0.00026906 | $0.00026137 | - | - |
| Oct-16 2025 | $0.00026137 | $0.00026137 | $0.00027779 | $0.00027092 | - | - |
| Oct-15 2025 | $0.00027092 | $0.00027092 | $0.00028625 | $0.00028327 | - | - |
| Oct-14 2025 | $0.00028327 | $0.00027012 | $0.0002938 | $0.0002938 | - | - |