Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016188 | $0.00016114 | $0.0001699 | $0.0001699 | - | - |
| Dec-06 2025 | $0.0001699 | $0.00016186 | $0.0001699 | $0.00016186 | - | - |
| Dec-05 2025 | $0.00016186 | $0.00016186 | $0.00016679 | $0.00016679 | - | - |
| Dec-04 2025 | $0.00016679 | $0.00016679 | $0.00017411 | $0.00017411 | - | - |
| Dec-03 2025 | $0.00017411 | $0.00017298 | $0.00017843 | $0.00017843 | $1 | - |
| Dec-02 2025 | $0.00017843 | $0.00016155 | $0.00017843 | $0.00016155 | - | - |
| Dec-01 2025 | $0.00016155 | $0.00016155 | $0.0001728 | $0.0001728 | - | - |
| Nov-30 2025 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |
| Nov-29 2025 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Nov-28 2025 | $0.00018124 | $0.00018124 | $0.00018344 | $0.00018344 | - | - |
| Nov-27 2025 | $0.00018344 | $0.00018344 | $0.00018344 | $0.00018344 | - | - |
| Nov-26 2025 | $0.00018344 | $0.000177 | $0.00018344 | $0.00018142 | - | - |
| Nov-25 2025 | $0.00018142 | $0.00017678 | $0.0001849 | $0.0001849 | $2 | - |
| Nov-24 2025 | $0.0001849 | $0.00017774 | $0.0001849 | $0.00017774 | - | - |
| Nov-23 2025 | $0.000181 | $0.00017434 | $0.000181 | $0.00017434 | - | - |