Cap Mercado $2.53T
-1.63%
Volumen 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystl Finance (CRYSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013609 | $0.00013609 | $0.0001399 | $0.0001399 | - | - |
| Mar-21 2026 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Mar-20 2026 | $0.00014259 | $0.00013932 | $0.00014604 | $0.00013932 | - | - |
| Mar-19 2026 | $0.00013932 | $0.00013932 | $0.00014137 | $0.00014137 | - | - |
| Mar-18 2026 | $0.00014137 | $0.00014137 | $0.00014582 | $0.00014582 | - | - |
| Mar-17 2026 | $0.00014582 | $0.00014582 | $0.00014773 | $0.00014773 | - | - |
| Mar-16 2026 | $0.00014773 | $0.00014079 | $0.00014773 | $0.00014079 | - | - |
| Mar-15 2026 | $0.00014079 | $0.00013992 | $0.00014079 | $0.00013992 | - | - |
| Mar-14 2026 | $0.00013992 | $0.00013992 | $0.00013992 | $0.00013992 | - | - |
| Mar-13 2026 | $0.00013992 | $0.00013992 | $0.00014313 | $0.00014313 | $1 | - |
| Mar-12 2026 | $0.00014313 | $0.00014255 | $0.0001449 | $0.00014255 | - | - |
| Mar-11 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-10 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-09 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-08 2026 | $0.00014255 | $0.00013968 | $0.00014255 | $0.00013968 | - | - |