Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |
Aug-16 2024 | $0.000378 | $0.00037281 | $0.000378 | $0.00037281 | $2 | - |
Aug-15 2024 | $0.00037281 | $0.00037281 | $0.00039804 | $0.00039252 | $4 | - |
Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |
Aug-11 2024 | $0.0003764 | $0.0003764 | $0.00040619 | $0.00039768 | $3 | - |